7.864,4
7.864,5
7.866,4
7.320,0
8.269,2
7.756,4
-178,5
-2,22%
14:25:04
0,39808
0,39895
0,39895
0,39075
0,42880
0,39100
-0,02105
-5,01%
14:25:03
87,545
88,157
87,667
87,879
90,700
84,750
-0,213
-0,24%
14:24:15
7,3658
7,4528
7,4310
7,8000
7,8706
7,2346
-0,3690
-4,73%
14:25:04
164,44
165,98
165,74
152,22
176,49
146,94
+13,52
+8,88%
14:25:04
10,4000
10,6000
10,6000
10,6000
10,6000
10,6000
+0,0000
+0,00%
27/01
21,5512
21,8711
21,8757
22,2800
22,7786
21,2000
-0,4043
-1,81%
14:25:04
0,00000
0,00000
0,13729
0,13729
0,13729
0,13729
-0,00000
-0,00%
17:27:16
0,86074
0,88194
0,85973
0,96090
0,96091
0,85973
-0,10117
-10,53%
14:23:06
1,00320
1,00330
1,00340
1,00450
1,00590
1,00080
-0,00110
-0,11%
14:25:02
0,0000
0,0000
2,2179
2,2179
2,2179
2,2179
-0,0000
-0,00%
17:27:10
0,08880
0,08892
0,08897
0,09187
0,09537
0,08799
-0,00290
-3,15%
14:18:45
