205,70
205,50
206,70
205,10
-2,50
-1,20%
11:34:52
| Xetra
15,650
15,490
15,675
15,435
-0,105
-0,67%
11:34:43
| Xetra
344,16
344,35
345,10
342,35
-2,44
-0,70%
11:34:55
| Xetra
43,015
42,555
44,165
42,555
-0,315
-0,73%
11:35:21
| Xetra
83,705
82,220
84,520
82,220
-1,875
-2,19%
11:35:24
| Xetra
27,26
27,07
27,56
27,06
-0,08
-0,29%
11:35:23
| Xetra
108,350
108,500
109,525
108,305
-0,900
-0,82%
11:35:30
| Xetra
92,865
92,675
92,995
91,925
-0,785
-0,84%
11:35:16
| Xetra
28,320
28,235
28,505
28,025
+0,020
+0,07%
11:35:08
| Xetra
76,59
76,19
76,91
76,12
-0,75
-0,97%
11:35:18
| Xetra
51,960
52,235
52,560
51,920
-1,150
-2,17%
11:35:16
| Xetra
25,165
25,055
25,230
24,910
-0,220
-0,87%
11:35:30
| Xetra
265,200
265,350
266,400
264,500
-2,000
-0,75%
11:35:05
| Xetra
38,975
38,955
39,045
38,835
-0,325
-0,83%
11:34:55
| Xetra
30,433
30,285
30,460
30,265
-0,107
-0,35%
11:35:16
| Xetra
16,103
16,020
16,105
15,915
+0,123
+0,77%
11:35:19
| Xetra
4,595
4,590
4,595
4,590
-0,005
-0,11%
10:49:43
| Xetra
63,975
63,875
64,150
63,525
-0,275
-0,43%
11:33:34
| Xetra
27,320
27,220
27,330
27,220
-0,040
-0,15%
11:35:19
| Xetra
46,435
46,285
46,915
46,220
+0,175
+0,38%
11:35:33
| Xetra
41,975
41,690
42,040
41,610
+0,035
+0,08%
11:35:29
| Xetra
47,510
47,565
47,850
47,500
-0,490
-1,02%
11:31:19
| Xetra
58,375
58,625
58,650
58,350
-0,575
-0,98%
11:33:14
| Xetra
202,450
202,200
203,300
201,700
-1,150
-0,56%
11:35:23
| Xetra
1,448
1,455
1,468
1,443
-0,018
-1,23%
11:19:17
| Xetra
67,24
66,96
67,62
66,96
-0,26
-0,39%
11:35:29
| Xetra
37,500
37,265
37,670
37,265
-0,480
-1,26%
11:35:33
| Xetra
16,080
15,710
16,155
15,685
+0,380
+2,42%
11:33:06
| Xetra
6,890
6,770
6,890
6,770
-0,040
-0,58%
11:34:27
| Xetra
26,028
26,150
26,620
25,980
-0,452
-1,71%
11:35:16
| Xetra
7,268
7,234
7,271
7,181
-0,116
-1,57%
11:35:09
| Xetra
112,20
111,83
113,40
111,83
-0,60
-0,53%
11:34:30
| Xetra
3,810
3,780
3,820
3,770
-0,020
-0,52%
11:21:07
| Xetra
382,30
377,95
383,00
377,95
-0,70
-0,18%
11:35:00
| Xetra
563,10
563,60
565,70
561,40
-5,10
-0,90%
11:34:55
| Xetra
153,60
153,60
153,60
153,60
-1,00
-0,65%
11:09:09
| Xetra
22,64
22,59
22,75
22,47
-0,15
-0,66%
11:34:30
| Xetra
41,075
40,985
41,228
40,970
+0,185
+0,45%
11:35:28
| Xetra
36,120
36,180
36,275
35,975
-0,190
-0,52%
11:35:34
| Xetra
255,000
255,700
256,275
254,600
-3,750
-1,45%
11:35:21
| Xetra
219,85
220,30
221,13
219,53
-3,20
-1,43%
11:35:05
| Xetra
41,060
39,745
41,427
39,745
-0,680
-1,63%
11:35:30
| Xetra
88,950
89,360
89,790
88,940
-0,730
-0,81%
11:34:40
| Xetra
11,050
10,970
11,155
10,830
-0,220
-1,95%
11:35:16
| Xetra
7,625
7,645
7,650
7,570
-0,075
-0,97%
11:35:23
| Xetra
95,63
95,68
96,40
95,30
-1,87
-1,92%
11:34:53
| Xetra
92,27
92,38
92,93
92,05
-1,71
-1,82%
11:35:34
| Xetra
