Котировки акций
Акция (CFD)
Цена.
Пред.
Макс.
Мин.
Изм.
Изм.%
Время
205,70
205,50
206,70
205,10
-2,50
-1,20%
11:34:52 | Xetra
15,650
15,490
15,675
15,435
-0,105
-0,67%
11:34:43 | Xetra
344,16
344,35
345,10
342,35
-2,44
-0,70%
11:34:55 | Xetra
43,015
42,555
44,165
42,555
-0,315
-0,73%
11:35:21 | Xetra
83,705
82,220
84,520
82,220
-1,875
-2,19%
11:35:24 | Xetra
27,26
27,07
27,56
27,06
-0,08
-0,29%
11:35:23 | Xetra
108,350
108,500
109,525
108,305
-0,900
-0,82%
11:35:30 | Xetra
92,865
92,675
92,995
91,925
-0,785
-0,84%
11:35:16 | Xetra
28,320
28,235
28,505
28,025
+0,020
+0,07%
11:35:08 | Xetra
76,59
76,19
76,91
76,12
-0,75
-0,97%
11:35:18 | Xetra
25,165
25,055
25,230
24,910
-0,220
-0,87%
11:35:30 | Xetra
265,200
265,350
266,400
264,500
-2,000
-0,75%
11:35:05 | Xetra
38,975
38,955
39,045
38,835
-0,325
-0,83%
11:34:55 | Xetra
30,433
30,285
30,460
30,265
-0,107
-0,35%
11:35:16 | Xetra
16,103
16,020
16,105
15,915
+0,123
+0,77%
11:35:19 | Xetra
4,595
4,590
4,595
4,590
-0,005
-0,11%
10:49:43 | Xetra
63,975
63,875
64,150
63,525
-0,275
-0,43%
11:33:34 | Xetra
27,320
27,220
27,330
27,220
-0,040
-0,15%
11:35:19 | Xetra
41,975
41,690
42,040
41,610
+0,035
+0,08%
11:35:29 | Xetra
47,510
47,565
47,850
47,500
-0,490
-1,02%
11:31:19 | Xetra
58,375
58,625
58,650
58,350
-0,575
-0,98%
11:33:14 | Xetra
67,24
66,96
67,62
66,96
-0,26
-0,39%
11:35:29 | Xetra
37,500
37,265
37,670
37,265
-0,480
-1,26%
11:35:33 | Xetra
16,080
15,710
16,155
15,685
+0,380
+2,42%
11:33:06 | Xetra
6,890
6,770
6,890
6,770
-0,040
-0,58%
11:34:27 | Xetra
26,028
26,150
26,620
25,980
-0,452
-1,71%
11:35:16 | Xetra
7,268
7,234
7,271
7,181
-0,116
-1,57%
11:35:09 | Xetra
112,20
111,83
113,40
111,83
-0,60
-0,53%
11:34:30 | Xetra
3,810
3,780
3,820
3,770
-0,020
-0,52%
11:21:07 | Xetra
563,10
563,60
565,70
561,40
-5,10
-0,90%
11:34:55 | Xetra
22,64
22,59
22,75
22,47
-0,15
-0,66%
11:34:30 | Xetra
41,075
40,985
41,228
40,970
+0,185
+0,45%
11:35:28 | Xetra
36,120
36,180
36,275
35,975
-0,190
-0,52%
11:35:34 | Xetra
255,000
255,700
256,275
254,600
-3,750
-1,45%
11:35:21 | Xetra
219,85
220,30
221,13
219,53
-3,20
-1,43%
11:35:05 | Xetra
88,950
89,360
89,790
88,940
-0,730
-0,81%
11:34:40 | Xetra
11,050
10,970
11,155
10,830
-0,220
-1,95%
11:35:16 | Xetra
7,625
7,645
7,650
7,570
-0,075
-0,97%
11:35:23 | Xetra
95,63
95,68
96,40
95,30
-1,87
-1,92%
11:34:53 | Xetra
92,27
92,38
92,93
92,05
-1,71
-1,82%
11:35:34 | Xetra