207,50
210,00
210,70
205,40
-0,80
-0,38%
03/07
| Xetra
16,5900
16,2450
16,6300
16,1450
+0,3700
+2,28%
03/07
| Xetra
343,90
342,20
345,40
341,70
+3,40
+1,00%
03/07
| Xetra
42,200
43,400
43,520
42,060
-0,940
-2,18%
03/07
| Xetra
78,340
79,880
79,880
77,940
-0,740
-0,94%
03/07
| Xetra
26,05
26,50
26,84
26,00
-0,30
-1,14%
03/07
| Xetra
108,1500
108,1500
109,0000
107,6000
+0,3000
+0,28%
03/07
| Xetra
81,6000
78,5000
81,6000
78,5000
+3,1500
+4,02%
03/07
| Xetra
28,180
27,590
28,190
27,360
+0,670
+2,44%
03/07
| Xetra
75,32
75,78
76,44
75,14
+0,28
+0,37%
03/07
| Xetra
50,590
51,200
51,210
50,440
-0,130
-0,26%
03/07
| Xetra
24,865
24,730
24,865
24,570
+0,235
+0,95%
03/07
| Xetra
271,9000
268,9000
272,0000
268,5000
+3,0000
+1,12%
03/07
| Xetra
39,600
39,560
39,830
39,360
+0,290
+0,74%
03/07
| Xetra
31,020
31,070
31,130
30,720
-0,050
-0,16%
03/07
| Xetra
15,670
15,535
15,745
15,520
+0,085
+0,55%
03/07
| Xetra
4,4050
4,4800
4,5150
4,3800
-0,1800
-3,93%
03/07
| Xetra
64,3500
64,9500
65,0000
63,7000
-0,5000
-0,77%
03/07
| Xetra
27,6000
27,4800
27,6600
27,4400
+0,1400
+0,51%
03/07
| Xetra
47,8800
48,0700
48,0900
47,6300
-0,4400
-0,91%
03/07
| Xetra
42,3900
42,1300
42,5900
42,0600
+0,1100
+0,26%
03/07
| Xetra
48,24
48,54
48,58
47,84
+0,12
+0,25%
03/07
| Xetra
59,1000
58,6500
59,2500
58,6500
+0,4500
+0,77%
03/07
| Xetra
195,6000
194,3000
196,5500
190,9500
+1,3500
+0,69%
03/07
| Xetra
1,4580
1,4480
1,4800
1,4420
+0,0040
+0,28%
03/07
| Xetra
68,24
67,04
68,38
66,40
+1,36
+2,03%
03/07
| Xetra
36,915
36,930
37,290
36,585
+0,710
+1,96%
03/07
| Xetra
15,680
15,970
16,020
15,580
-0,200
-1,26%
03/07
| Xetra
6,3000
6,3000
6,4500
6,2300
+0,0200
+0,32%
03/07
| Xetra
25,1200
26,1600
26,3000
25,0800
-0,6200
-2,41%
03/07
| Xetra
7,316
7,328
7,372
7,256
+0,008
+0,11%
03/07
| Xetra
110,75
113,50
113,60
110,40
-1,95
-1,73%
03/07
| Xetra
3,760
3,720
3,890
3,720
+0,030
+0,80%
03/07
| Xetra
371,30
367,30
372,60
364,10
+5,30
+1,45%
03/07
| Xetra
555,80
551,80
556,80
549,60
+4,20
+0,76%
03/07
| Xetra
154,40
155,00
157,00
154,00
-7,00
-4,34%
03/07
| Xetra
23,30
24,00
24,03
23,13
-0,29
-1,23%
03/07
| Xetra
40,8800
41,0200
41,3450
40,7900
+0,1400
+0,34%
03/07
| Xetra
36,400
36,160
36,550
35,980
+0,350
+0,97%
03/07
| Xetra
258,200
252,300
258,200
251,800
+5,100
+2,02%
03/07
| Xetra
221,30
222,75
226,00
220,35
+1,80
+0,82%
03/07
| Xetra
43,4600
44,1000
44,1200
42,7000
-0,2200
-0,50%
03/07
| Xetra
91,6800
91,5000
92,7600
91,3400
+0,0600
+0,07%
03/07
| Xetra
9,080
9,290
9,334
9,004
-0,198
-2,13%
03/07
| Xetra
7,6200
7,6500
7,6840
7,3900
-0,0260
-0,34%
03/07
| Xetra
93,90
94,65
94,95
93,40
+0,45
+0,48%
03/07
| Xetra
91,10
92,02
92,38
90,74
+0,16
+0,18%
03/07
| Xetra
