Котировки акций
Акция (CFD)
Цена.
Пред.
Макс.
Мин.
Изм.
Изм.%
Время
219,00
223,70
223,90
217,00
-3,90
-1,75%
19:37:43 | Xetra
14,270
14,705
14,820
14,270
-0,280
-1,92%
19:35:21 | Xetra
287,00
289,60
290,20
286,40
-2,60
-0,90%
19:35:26 | Xetra
43,385
45,835
45,835
43,385
-2,375
-5,19%
19:36:23 | Xetra
67,580
69,500
69,560
66,900
-2,240
-3,21%
19:37:32 | Xetra
24,08
24,36
24,36
23,94
-0,28
-1,17%
19:35:18 | Xetra
124,850
125,400
126,300
124,700
-0,250
-0,20%
19:35:15 | Xetra
45,550
45,450
45,900
45,000
+0,100
+0,22%
19:35:27 | Xetra
15,805
16,010
16,050
15,700
-0,230
-1,43%
19:35:15 | Xetra
56,50
57,60
57,60
55,96
-1,10
-1,91%
19:38:50 | Xetra
15,522
16,010
16,028
15,388
-0,464
-2,90%
19:35:25 | Xetra
212,200
212,700
213,900
211,500
+0,200
+0,09%
19:35:19 | Xetra
35,430
35,330
35,600
35,170
+0,120
+0,34%
19:35:02 | Xetra
28,520
28,270
28,640
28,190
+0,240
+0,85%
19:35:15 | Xetra
11,910
12,025
12,080
11,900
-0,085
-0,71%
19:35:19 | Xetra
4,000
3,995
4,095
3,920
-0,030
-0,74%
19:36:01 | Xetra
48,860
48,440
49,500
48,400
+1,040
+2,17%
19:35:18 | Xetra
28,860
28,000
29,100
27,960
+1,540
+5,64%
19:35:06 | Xetra
33,850
33,870
34,420
33,750
+0,060
+0,18%
19:35:15 | Xetra
46,000
45,500
46,000
45,180
+0,660
+1,46%
19:35:02 | Xetra
77,96
77,30
78,34
76,88
+0,66
+0,85%
19:38:51 | Xetra
28,785
28,970
29,280
28,415
-0,155
-0,54%
19:35:00 | Xetra
11,215
11,765
11,775
11,170
-0,545
-4,63%
19:35:01 | Xetra
4,470
4,550
4,570
4,450
-0,080
-1,76%
19:35:02 | Xetra
23,260
24,140
24,150
23,090
-0,980
-4,04%
19:35:20 | Xetra
6,310
6,272
6,396
6,266
+0,066
+1,06%
19:35:12 | Xetra
150,85
151,95
152,95
150,35
-0,50
-0,33%
19:35:19 | Xetra
2,998
2,944
3,034
2,938
+0,042
+1,42%
19:35:30 | Xetra
470,00
470,70
474,90
468,50
-0,40
-0,09%
19:38:51 | Xetra
45,74
45,79
46,06
45,19
-0,02
-0,04%
19:38:51 | Xetra
40,750
40,950
41,595
40,555
-0,485
-1,18%
19:38:53 | Xetra
30,150
30,100
30,440
29,900
+0,050
+0,17%
19:35:29 | Xetra
221,400
222,950
223,450
219,900
+0,800
+0,36%
19:36:23 | Xetra
183,08
188,76
188,92
182,66
-4,90
-2,61%
19:35:17 | Xetra
107,650
106,400
107,650
106,200
+1,550
+1,46%
19:35:12 | Xetra
3,402
3,484
3,484
3,390
-0,094
-2,69%
19:38:52 | Xetra
7,864
7,918
7,994
7,858
-0,056
-0,71%
19:38:51 | Xetra
87,40
89,30
89,30
86,70
-2,35
-2,62%
19:35:02 | Xetra
84,14
85,78
85,78
83,42
-1,64
-1,91%
19:38:07 | Xetra