Feb 26
4.613,76
4.633,90
4.637,00
4.587,55
-21,94
-0,47%
05:36:36
| Metals
Mar 26
6,0065
6,0950
6,1090
5,9760
-0,0880
-1,44%
05:36:33
| Metals
Mar 26
355,70
363,05
363,18
353,73
-4,55
-1,26%
14/01
| Agriculture
Mar 26
64,58
65,54
65,56
64,48
-1,00
-1,52%
05:36:26
| Energy
Mar 26
89,058
93,185
93,700
86,200
-2,328
-2,55%
05:36:31
| Metals
Feb 26
60,17
60,95
61,11
60,08
-1,85
-2,98%
05:36:21
| Energy
Mar 26
512,60
512,75
513,90
511,50
-0,15
-0,03%
05:34:14
| Agriculture
Mar 26
14,64
14,88
14,98
14,64
-0,25
-1,68%
14/01
| Agriculture
