Aug 26
4.504,20
4.518,40
4.522,50
4.504,15
-15,70
-0,35%
02:13:41
| Metals
Jul 26
6,6593
6,6775
6,6823
6,6590
-0,0182
-0,27%
02:13:40
| Metals
Jul 26
259,15
260,15
262,30
258,20
-1,45
-0,56%
02/06
| Agriculture
Aug 26
95,93
95,79
95,95
95,76
+0,16
+0,17%
00:56:07
| Energy
Jul 26
75,000
75,425
75,595
74,928
-0,556
-0,74%
02:13:36
| Metals
Jul 26
94,85
93,78
94,85
93,64
+1,09
+1,16%
02:13:35
| Energy
Jul 26
603,00
602,50
603,00
602,50
+0,50
+0,08%
01:28:34
| Agriculture
Jul 26
14,38
14,40
14,47
14,27
-0,07
-0,48%
02/06
| Agriculture
