Feb 26
4.609,19
4.633,90
4.637,00
4.608,79
-26,51
-0,57%
04:18:53
| Metals
Mar 26
6,0365
6,0950
6,1090
6,0330
-0,0580
-0,95%
04:18:50
| Metals
Mar 26
355,70
363,05
363,18
353,73
-4,55
-1,26%
14/01
| Agriculture
Mar 26
64,82
65,54
65,56
64,58
-0,76
-1,16%
04:18:53
| Energy
Mar 26
90,905
93,185
93,700
90,868
-0,480
-0,53%
04:18:50
| Metals
Feb 26
60,47
60,95
61,11
60,21
-1,55
-2,50%
04:18:52
| Energy
Mar 26
513,63
512,75
513,90
511,50
+0,88
+0,17%
04:15:01
| Agriculture
Mar 26
14,64
14,88
14,98
14,64
-0,25
-1,68%
14/01
| Agriculture
