Jun 25
3.117,05
3.138,25
3.159,71
3.098,89
-4,65
-0,15%
15:24:07
| Metals
May 25
4,5180
4,8098
4,8248
4,4395
-0,3105
-6,43%
15:24:07
| Metals
May 25
375,98
380,55
383,13
375,63
-9,27
-2,41%
15:24:08
| Agriculture
Jun 25
65,38
69,83
70,11
64,19
-4,76
-6,79%
15:24:03
| Energy
May 25
31,010
31,925
32,042
30,873
-0,960
-3,00%
15:24:07
| Metals
May 25
61,99
66,63
66,90
60,81
-4,96
-7,41%
15:24:03
| Energy
May 25
526,90
537,25
539,50
522,10
-9,10
-1,70%
15:23:59
| Agriculture
May 25
18,93
18,93
19,06
18,81
-0,18
-0,94%
15:23:54
| Agriculture
