Dec 24
2.526,80
2.547,10
2.559,80
2.513,90
-16,30
-0,64%
07/09
| Metals
Dec 24
240,05
246,50
246,50
240,00
-4,15
-1,70%
07/09
| Agriculture
Dec 24
4,0650
4,1390
4,1765
4,0620
-0,0725
-1,75%
07/09
| Metals
Nov 24
71,06
72,81
73,53
70,61
-1,63
-2,24%
07/09
| Energy
Oct 24
68,16
69,33
70,13
67,17
-0,99
-1,43%
07/09
| Energy
Dec 24
567,00
574,00
580,00
565,75
-7,75
-1,35%
07/09
| Agriculture
Oct 24
18,91
19,29
19,61
18,84
-0,31
-1,61%
07/09
| Agriculture
Dec 24
28,270
29,155
29,470
28,010
-0,829
-2,85%
07/09
| Metals
2.341,00
2.386,50
2.394,00
2.340,00
-40,00
-1,68%
06/09
| Metals
Nov 24
555,50
555,50
555,50
555,50
+63,75
+12,96%
07/09
| Agriculture
Oct 24
1,9000
1,9400
1,9600
1,8800
-0,0300
-1,56%
07/09
| Energy
Sep 24
650,50
663,75
669,25
642,50
-14,38
-2,16%
07/09
| Energy
Nov 24
15,085
15,495
15,310
15,005
-0,225
-1,47%
06/09
| Agriculture
Dec 24
9.459,00
9.459,00
9.459,00
9.459,00
+2.300,00
+32,13%
07/09
| Agriculture
Nov 24
4.811,00
4.893,00
4.923,00
4.752,00
-119,00
-2,41%
06/09
| Agriculture
Dec 24
406,25
410,00
416,00
405,50
-4,50
-1,10%
07/09
| Agriculture
Oct 24
2,1243
2,1711
2,1885
2,1027
-0,0446
-2,06%
07/09
| Energy
8.964,00
9.122,50
9.183,50
8.961,50
-140,00
-1,54%
06/09
| Metals
15.906,50
16.054,00
16.132,00
15.880,00
-181,50
-1,13%
06/09
| Metals
343,00
343,00
343,00
343,00
+14,25
+4,33%
07/09
| Agriculture
Dec 24
903,00
934,50
956,50
896,50
-33,90
-3,62%
07/09
| Metals
Oct 24
925,70
929,10
941,80
915,80
-4,60
-0,49%
07/09
| Metals
Oct 24
2,289
2,261
2,294
2,232
+0,035
+1,55%
07/09
| Energy
1.972,00
1.999,00
2.006,00
1.964,00
-21,00
-1,05%
06/09
| Metals
Oct 24
234,30
237,25
239,05
233,80
-0,27
-0,12%
07/09
| Agriculture
Dec 24
324,40
325,80
332,60
323,80
-2,10
-0,64%
07/09
| Agriculture
Dec 24
39,66
41,01
41,16
39,56
-1,51
-3,67%
06/09
| Agriculture
Nov 24
1.005,00
1.022,00
1.031,25
1.003,50
-18,50
-1,81%
07/09
| Agriculture
Dec 24
67,88
69,50
69,57
67,80
-1,56
-2,25%
07/09
| Agriculture
2.705,00
2.737,50
2.780,50
2.704,00
-28,00
-1,02%
06/09
| Metals
