Aug 26
4.082,40
4.041,60
4.111,30
3.998,65
+34,80
+0,86%
23:15:00
| Metals
Jul 26
6,1210
6,0670
6,1803
5,9603
+0,0470
+0,77%
23:15:02
| Metals
Sep 26
273,95
275,17
275,63
269,92
-2,45
-0,89%
20:29:56
| Agriculture
Sep 26
72,72
75,00
75,43
71,94
-2,78
-3,68%
23:14:57
| Energy
Jul 26
58,615
57,890
59,530
55,695
+0,254
+0,44%
23:14:59
| Metals
Aug 26
69,41
71,56
71,82
68,56
-2,51
-3,49%
23:15:02
| Energy
Sep 26
588,75
601,38
601,50
585,10
-12,75
-2,12%
21:19:58
| Agriculture
Oct 26
14,55
14,11
14,68
14,03
+0,45
+3,19%
19:59:58
| Agriculture
