Jun 26
4.582,22
4.655,40
4.670,00
4.560,30
-103,08
-2,20%
10:10:09
| Metals
Jul 26
6,3765
6,5800
6,5875
6,3420
-0,2040
-3,10%
10:10:10
| Metals
Jul 26
274,90
278,65
280,35
274,50
-5,85
-2,08%
14/05
| Agriculture
Jul 26
107,56
106,71
107,96
106,27
+1,84
+1,74%
10:09:54
| Energy
Jul 26
79,143
84,010
84,383
78,025
-6,186
-7,25%
10:10:05
| Metals
Jun 26
103,40
101,97
103,73
101,49
+2,23
+2,20%
10:10:04
| Energy
Jul 26
653,40
658,25
663,30
652,50
-4,85
-0,74%
10:10:03
| Agriculture
Jul 26
15,00
15,31
15,31
14,93
-0,38
-2,47%
14/05
| Agriculture
