Jun 26
4.839,10
4.864,50
4.895,40
4.834,95
-11,00
-0,23%
09:33:21
| Metals
May 26
6,0958
6,0815
6,1478
6,0775
+0,0143
+0,24%
09:33:25
| Metals
May 26
304,10
304,40
305,23
297,80
+3,25
+1,08%
14/04
| Agriculture
Jun 26
94,38
95,14
95,80
93,96
-0,41
-0,43%
09:33:25
| Energy
May 26
79,360
79,625
81,140
79,093
-0,173
-0,22%
09:33:21
| Metals
May 26
90,35
92,28
92,39
87,08
-0,93
-1,02%
09:33:21
| Energy
May 26
593,40
593,25
594,90
590,25
+0,15
+0,03%
09:32:52
| Agriculture
Jul 26
14,15
13,99
14,15
13,78
+0,27
+1,95%
14/04
| Agriculture
