Feb 26
4.602,44
4.633,90
4.637,00
4.584,70
-33,26
-0,72%
08:57:03
| Metals
Mar 26
5,9483
6,0950
6,1090
5,9093
-0,1462
-2,40%
08:57:01
| Metals
Mar 26
355,70
363,05
363,18
353,73
-4,55
-1,26%
14/01
| Agriculture
Mar 26
64,41
65,54
65,56
64,23
-2,11
-3,17%
08:57:02
| Energy
Mar 26
87,848
93,185
93,700
86,200
-3,538
-3,87%
08:57:01
| Metals
Feb 26
60,04
60,95
61,11
59,86
-1,98
-3,19%
08:57:00
| Energy
Mar 26
513,00
512,75
513,90
511,50
+0,25
+0,05%
08:57:04
| Agriculture
Mar 26
14,64
14,88
14,98
14,64
-0,25
-1,68%
14/01
| Agriculture
