Feb 26
4.240,15
4.228,80
4.247,85
4.225,00
-2,85
-0,07%
10:43:01
| Metals
Mar 26
5,4745
5,4540
5,4905
5,4157
+0,0125
+0,23%
10:43:04
| Metals
Mar 26
374,85
376,70
378,40
373,25
-5,65
-1,48%
05/12
| Agriculture
Feb 26
63,85
63,81
63,94
63,63
+0,10
+0,16%
10:43:04
| Energy
Mar 26
58,808
58,770
59,065
57,923
-0,245
-0,42%
10:43:03
| Metals
Jan 26
60,19
60,19
60,30
59,98
+0,11
+0,18%
10:43:04
| Energy
Mar 26
536,00
535,90
536,13
533,88
+0,25
+0,05%
10:30:31
| Agriculture
Mar 26
14,80
14,88
15,02
14,73
-0,08
-0,54%
05/12
| Agriculture
