Feb 26
4.597,01
4.608,40
4.616,70
4.586,94
-17,69
-0,38%
03:45:21
| Metals
Mar 26
5,9845
6,0083
6,0153
5,9742
-0,0225
-0,37%
03:45:20
| Metals
Mar 26
356,35
358,40
358,80
352,80
-1,30
-0,36%
12/01
| Agriculture
Mar 26
64,30
64,19
64,33
64,16
+0,96
+1,52%
01:59:51
| Energy
Mar 26
84,005
85,155
85,410
83,355
-1,086
-1,28%
03:45:21
| Metals
Mar 26
59,73
59,83
59,88
59,66
+0,41
+0,69%
03:45:01
| Energy
Mar 26
512,50
512,25
512,50
511,25
+0,25
+0,05%
03:44:01
| Agriculture
Mar 26
14,84
14,88
14,94
14,72
-0,05
-0,34%
12/01
| Agriculture
