Apr 26
5.191,24
5.153,30
5.204,25
5.151,60
+56,54
+1,10%
07:20:03
| Metals
May 26
5,8950
5,9035
5,9528
5,8818
-0,0083
-0,14%
07:20:04
| Metals
May 26
285,85
285,65
289,48
284,90
+2,70
+0,95%
04/03
| Agriculture
May 26
84,10
82,54
84,24
82,20
+1,59
+1,93%
07:20:06
| Energy
May 26
85,123
83,765
85,730
83,485
+1,939
+2,33%
07:19:57
| Metals
Apr 26
77,41
75,93
77,63
75,57
+2,75
+3,68%
07:20:05
| Energy
May 26
571,88
567,75
571,90
567,75
+4,13
+0,73%
07:19:44
| Agriculture
May 26
13,71
13,97
14,07
13,71
-0,22
-1,58%
04/03
| Agriculture
