Aug 26
4.096,30
4.044,40
4.111,50
3.998,10
+48,70
+1,20%
26/06
| Metals
Jul 26
6,2100
6,0700
6,2100
5,9600
+0,1300
+2,14%
01:10:35
| Metals
Sep 26
273,20
275,40
278,35
269,85
-3,20
-1,16%
26/06
| Agriculture
Sep 26
72,60
75,09
75,46
71,93
-2,90
-3,84%
26/06
| Energy
Jul 26
59,22
58,03
59,53
55,70
+0,86
+1,47%
26/06
| Metals
Aug 26
69,23
71,44
71,86
68,56
-2,69
-3,74%
26/06
| Energy
Sep 26
589,75
601,38
601,50
585,10
-11,25
-1,87%
00:39:26
| Agriculture
Oct 26
14,51
14,12
14,68
14,02
+0,41
+2,91%
26/06
| Agriculture
