Feb 26
4.471,05
4.370,45
4.474,20
4.367,90
+83,75
+1,91%
19:17:09
| Metals
Mar 26
5,5080
5,4933
5,5530
5,4815
-0,0020
-0,04%
19:17:09
| Metals
Mar 26
348,10
342,15
349,43
339,13
+7,45
+2,19%
19:17:07
| Agriculture
Feb 26
61,66
60,80
62,16
60,75
+1,19
+1,97%
19:17:09
| Energy
Mar 26
68,623
67,550
69,515
67,470
+1,133
+1,68%
19:17:07
| Metals
Feb 26
57,65
56,83
58,14
56,78
+1,13
+2,00%
19:17:09
| Energy
Mar 26
514,63
510,30
518,10
510,10
+5,63
+1,11%
19:16:48
| Agriculture
Mar 26
15,02
14,87
15,09
14,86
+0,20
+1,35%
19:15:09
| Agriculture
