Aug 26
4.113,70
4.135,40
4.144,60
4.081,70
-27,10
-0,65%
10/07
| Metals
Sep 26
6,28
6,25
6,33
6,24
+0,02
+0,32%
10/07
| Metals
Sep 26
334,25
340,70
340,70
318,60
-13,65
-3,92%
10/07
| Agriculture
Sep 26
76,01
76,15
77,52
75,22
-0,29
-0,38%
10/07
| Energy
Sep 26
60,165
60,415
61,195
59,245
-0,583
-0,96%
10/07
| Metals
Aug 26
71,41
71,86
73,16
70,77
-0,67
-0,93%
10/07
| Energy
Sep 26
640,25
618,75
649,25
614,00
+20,50
+3,31%
10/07
| Agriculture
Oct 26
14,88
15,14
15,14
14,71
-0,24
-1,59%
10/07
| Agriculture
