Котировки товарных фьючерсов
Товар (CFD)
Месяц
Цена.
Пред.
Макс.
Мин.
Change
Change %
Время
Dec 24
2.693,40
2.714,50
2.717,70
2.687,50
-12,40
-0,46%
00:02:11 | Metals
Dec 24
4,3123
4,4365
4,4385
4,2927
-0,1192
-2,69%
00:02:12 | Metals
Dec 24
31,385
32,140
32,170
31,305
-0,470
-1,48%
00:02:09 | Metals
2.630,00
2.708,00
2.714,00
2.619,00
-80,00
-2,95%
21:58:43 | Metals
9.441,00
9.670,50
9.680,00
9.416,50
-246,00
-2,54%
21:58:26 | Metals
16.327,00
16.465,00
16.533,00
16.324,00
-279,50
-1,68%
21:58:51 | Metals
Dec 24
993,53
1.028,00
1.030,03
988,50
-27,17
-2,66%
00:02:10 | Metals
Jan 25
977,55
1.003,90
1.007,80
972,90
-21,55
-2,16%
00:02:10 | Metals
2.027,00
2.044,50
2.055,50
2.025,00
-14,00
-0,69%
21:57:03 | Metals
2.989,00
3.068,50
3.073,50
2.972,00
-79,00
-2,57%
21:55:13 | Metals