Dec 22
1.718,50
1.721,45
1.721,50
1.716,95
-2,30
-0,13%
06:40:15
| Metals
Dec 22
216,92
226,05
226,35
216,80
-7,73
-3,44%
06/10
| Agriculture
Dec 22
3,4200
3,4385
3,4407
3,4140
-0,0172
-0,50%
06:40:19
| Metals
Dec 22
94,34
94,84
94,93
94,22
-0,08
-0,08%
06:40:14
| Energy
Nov 22
88,41
89,27
89,29
88,30
-0,04
-0,05%
06:40:15
| Energy
Dec 22
885,50
883,75
888,50
880,75
+1,90
+0,22%
06:39:28
| Agriculture
Mar 23
18,38
17,97
18,50
17,95
+0,43
+2,40%
06/10
| Agriculture
Dec 22
20,742
20,700
20,797
20,575
+0,082
+0,40%
06:40:17
| Metals
2.331,00
2.400,50
2.419,00
2.315,50
-21,00
-0,89%
06/10
| Metals
Nov 22
188,38
194,40
201,63
187,15
-2,57
-1,35%
06/10
| Agriculture
Nov 22
2,6842
2,7045
2,7045
2,6815
+0,0028
+0,10%
06:40:15
| Energy
Oct 22
1.199,88
1.213,88
1.213,88
1.198,62
-10,25
-0,85%
06:40:11
| Energy
Nov 22
16,898
16,913
16,913
16,895
-0,015
-0,09%
04:02:11
| Agriculture
Dec 22
2.378,00
2.404,50
2.422,00
2.367,00
-14,00
-0,59%
06/10
| Agriculture
Jan 23
2.147,00
2.163,00
2.168,00
2.133,00
0,00
0,00%
06/10
| Agriculture
Dec 22
673,50
675,88
675,88
672,88
-2,25
-0,33%
06:40:04
| Agriculture
Nov 22
3,8664
3,8769
3,9109
3,8613
-0,0159
-0,41%
06:39:33
| Energy
7.574,00
7.840,50
7.875,50
7.549,50
-105,50
-1,37%
06/10
| Metals
22.675,50
22.831,50
23.187,00
22.149,00
+87,50
+0,39%
06/10
| Metals
399,00
398,10
399,90
397,90
+3,00
+0,76%
06:24:53
| Agriculture
Dec 22
2.262,77
2.269,52
2.272,27
2.252,02
-3,00
-0,13%
06:40:19
| Metals
Jan 23
923,65
923,95
925,85
921,15
-0,15
-0,02%
06:40:17
| Metals
Nov 22
6,839
6,838
6,862
6,827
-0,029
-0,42%
06:39:19
| Energy
Nov 22
176,22
174,45
177,86
174,32
+1,02
+0,58%
06/10
| Agriculture
Dec 22
393,90
393,85
394,40
393,00
+0,15
+0,04%
06:39:37
| Agriculture
Dec 22
65,62
66,06
66,13
65,52
-0,51
-0,77%
06:40:12
| Agriculture
Nov 22
1.356,12
1.358,75
1.359,75
1.355,12
-3,88
-0,29%
06:39:33
| Agriculture
Dec 22
83,29
83,18
83,40
82,44
+0,12
+0,14%
06:38:30
| Agriculture
3.069,50
3.155,50
3.192,50
3.059,00
+25,50
+0,84%
06/10
| Metals
