Dec 20
1.878,75
1.876,70
1.880,85
1.875,85
-0,45
-0,02%
05:41:23
| Metals
Dec 20
105,03
106,03
106,60
104,68
-1,92
-1,80%
28/10
| Agriculture
Dec 20
3,0775
3,0670
3,0787
3,0642
+0,0108
+0,35%
05:41:18
| Metals
Jan 21
39,73
39,58
39,97
39,54
+0,09
+0,23%
05:41:27
| Energy
Dec 20
37,53
37,37
37,77
37,36
+0,14
+0,37%
05:41:19
| Energy
Dec 20
608,88
610,75
610,75
606,38
-1,74
-0,28%
05:41:01
| Agriculture
Mar 21
14,82
14,75
14,93
14,62
-0,01
-0,07%
28/10
| Agriculture
Dec 20
23,438
23,425
23,545
23,295
+0,079
+0,34%
05:41:06
| Metals
1.810,00
1.811,50
1.812,50
1.806,75
-0,50
-0,03%
05:39:03
| Metals
Jan 21
115,95
113,00
116,28
113,00
+0,45
+0,39%
28/10
| Agriculture
Dec 20
1,0810
1,0630
1,0870
1,0625
+0,0174
+1,64%
05:41:18
| Energy
Nov 20
316,75
314,50
318,38
314,00
+2,50
+0,80%
05:40:59
| Energy
Jan 21
12,460
12,460
12,460
12,460
+0,007
+0,06%
04:54:19
| Agriculture
Dec 20
104,800
103,900
105,325
102,525
+0,750
+0,72%
28/10
| Agriculture
Dec 20
2.369,50
2.401,50
2.411,00
2.361,50
-127,50
-5,11%
28/10
| Agriculture
Jan 21
1.344,00
1.350,00
1.361,00
1.328,00
+0,00
+0,00%
28/10
| Agriculture
Dec 20
402,88
401,75
403,12
400,12
+1,26
+0,31%
05:41:09
| Agriculture
Dec 20
1,1227
1,1105
1,1298
1,1103
+0,0119
+1,07%
05:41:27
| Energy
6.762,75
6.748,75
6.764,75
6.739,25
+14,25
+0,21%
05:41:14
| Metals
15.782,50
15.737,50
15.802,50
15.690,00
+55,00
+0,35%
05:40:51
| Metals
296,90
296,60
296,90
296,60
+0,70
+0,24%
05:34:21
| Agriculture
18.002,50
17.955,00
18.002,50
17.940,00
-15,00
-0,08%
05:30:27
| Metals
Dec 20
2.248,30
2.246,00
2.265,30
2.242,00
+2,50
+0,11%
05:40:53
| Metals
Nov 20
502,90
528,95
529,50
490,80
-2,30
-0,46%
28/10
| Agriculture
Jan 21
867,90
871,20
874,45
864,95
-3,15
-0,36%
05:41:08
| Metals
Dec 20
3,292
3,284
3,296
3,275
+0,013
+0,40%
05:41:28
| Energy
1.805,75
1.807,25
1.810,25
1.799,00
-5,50
-0,30%
05:40:15
| Metals
Dec 20
66,33
66,49
69,62
65,33
-1,32
-1,95%
28/10
| Agriculture
Jan 21
129,99
126,86
130,10
125,30
+3,22
+2,54%
28/10
| Agriculture
Dec 20
378,15
377,50
378,45
376,55
+0,60
+0,16%
05:41:12
| Agriculture
Dec 20
33,33
33,41
33,48
33,23
-0,08
-0,24%
05:41:21
| Agriculture
Nov 20
1.061,25
1.058,75
1.061,38
1.056,50
+2,13
+0,20%
05:41:09
| Agriculture
Dec 20
70,37
70,09
70,38
70,08
+0,27
+0,39%
05:40:59
| Agriculture
2.531,50
2.535,25
2.538,00
2.522,75
-9,25
-0,36%
05:41:27
| Metals
