Dec 19
1.523,80
1.533,75
1.538,25
1.514,15
-7,40
-0,48%
16/08
| Metals
Sep 19
92,75
94,95
95,10
92,65
-1,80
-1,90%
16/08
| Agriculture
Sep 19
2,587
2,592
2,605
2,585
-0,008
-0,31%
16/08
| Metals
Oct 19
58,69
58,34
59,49
58,28
+0,46
+0,79%
16/08
| Energy
Sep 19
54,92
54,72
55,66
54,27
+0,45
+0,83%
16/08
| Energy
Sep 19
470,38
469,75
473,00
467,38
+1,38
+0,29%
16/08
| Agriculture
Oct 19
11,63
11,59
11,70
11,57
0,00
0,00%
16/08
| Agriculture
Sep 19
17,087
17,240
17,312
17,032
-0,127
-0,74%
16/08
| Metals
1.796,00
1.784,50
1.805,25
1.781,25
+11,50
+0,64%
16/08
| Metals
Sep 19
98,13
101,42
102,53
96,18
+0,53
+0,54%
16/08
| Agriculture
Sep 19
1,6565
1,6445
1,6662
1,6370
+0,0201
+1,23%
16/08
| Energy
Sep 19
559,25
559,50
565,63
555,63
-0,75
-0,13%
16/08
| Energy
Sep 19
11,213
11,310
11,338
11,200
-0,107
-0,95%
16/08
| Agriculture
Oct 19
97,875
107,112
107,112
97,787
-0,650
-0,66%
16/08
| Agriculture
Sep 19
2.115,50
2.141,00
2.142,00
2.089,50
-18,50
-0,87%
16/08
| Agriculture
Sep 19
1.307,00
1.324,00
1.329,00
1.301,00
-17,00
-1,28%
16/08
| Agriculture
Sep 19
371,12
361,00
371,12
361,00
+11,12
+3,09%
16/08
| Agriculture
Sep 19
1,8142
1,8143
1,8349
1,8032
+0,0035
+0,19%
16/08
| Energy
5.754,00
5.753,75
5.771,50
5.734,00
+14,50
+0,25%
16/08
| Metals
16.172,50
16.197,50
16.392,50
16.007,50
-17,50
-0,11%
16/08
| Metals
275,20
268,70
276,00
268,70
+6,00
+2,23%
16/08
| Agriculture
16.640,00
17.100,00
17.100,00
16.580,00
-405,00
-2,38%
16/08
| Metals
Sep 19
1.441,20
1.438,70
1.447,80
1.434,00
+2,60
+0,18%
16/08
| Metals
Sep 19
361,00
348,10
364,00
342,70
+6,80
+1,92%
16/08
| Agriculture
Oct 19
851,40
842,85
853,25
835,25
+9,40
+1,12%
16/08
| Metals
Sep 19
2,205
2,220
2,224
2,171
-0,027
-1,21%
16/08
| Energy
2.035,00
2.061,50
2.062,25
2.032,75
-23,50
-1,14%
16/08
| Metals
Oct 19
62,00
66,34
69,12
61,95
-3,00
-4,62%
16/08
| Agriculture
Aug 19
134,60
139,35
139,35
127,67
+0,13
+0,09%
16/08
| Agriculture
Dec 19
299,95
296,80
300,95
296,80
+3,05
+1,03%
16/08
| Agriculture
Dec 19
29,54
29,49
29,91
29,45
+0,09
+0,31%
16/08
| Agriculture
Nov 19
878,88
870,75
880,38
870,75
+7,88
+0,90%
16/08
| Agriculture
Dec 19
60,12
59,57
60,23
59,54
+0,50
+0,84%
16/08
| Agriculture
2.266,50
2.266,25
2.285,25
2.257,00
+3,75
+0,17%
16/08
| Metals
