Jun 19
1.276,85
1.276,90
1.278,45
1.275,55
-0,75
-0,06%
05:35:00
| Metals
Jul 19
90,70
92,80
95,25
90,40
+1,05
+1,17%
22/04
| Agriculture
May 19
2,909
2,903
2,911
2,903
+0,005
+0,17%
05:34:58
| Metals
Jun 19
74,40
74,11
74,50
74,10
+0,36
+0,49%
05:35:11
| Energy
Jun 19
65,90
65,78
65,95
65,72
+0,35
+0,53%
05:35:06
| Energy
May 19
433,62
435,75
435,75
433,38
-2,26
-0,52%
05:18:39
| Agriculture
May 19
12,55
12,73
12,80
12,50
+0,20
+1,62%
22/04
| Agriculture
May 19
14,973
14,965
14,998
14,953
-0,002
-0,01%
05:25:20
| Metals
1.878,25
1.869,50
1.880,25
1.869,50
+9,75
+0,52%
05:34:39
| Metals
May 19
105,95
106,93
107,33
105,93
-1,30
-1,21%
22/04
| Agriculture
May 19
2,1372
2,1390
2,1391
2,1335
+0,0074
+0,35%
05:35:11
| Energy
May 19
646,88
646,13
647,63
645,63
+11,38
+1,79%
05:31:47
| Energy
May 19
10,455
10,458
10,458
10,453
+0,007
+0,07%
03:52:39
| Agriculture
Jun 19
121,612
122,588
122,600
120,862
-1,063
-0,87%
22/04
| Agriculture
Jul 19
2.334,50
2.372,50
2.391,00
2.327,00
-68,50
-2,85%
22/04
| Agriculture
May 19
1.386,00
1.385,00
1.393,00
1.379,00
0,00
0,00%
18/04
| Agriculture
May 19
352,62
354,50
354,88
352,62
-1,76
-0,50%
05:33:40
| Agriculture
May 19
2,1105
2,1084
2,1123
2,1062
+0,0050
+0,24%
05:35:08
| Energy
6.442,75
6.434,50
6.445,50
6.430,50
-20,25
-0,31%
05:35:14
| Metals
12.580,00
12.655,00
12.665,00
12.575,00
-77,50
-0,61%
05:35:07
| Metals
282,70
282,20
283,70
282,20
+1,80
+0,64%
05:26:19
| Agriculture
20.242,50
20.237,50
20.245,00
20.232,50
+15,00
+0,07%
05:04:28
| Metals
Jun 19
1.376,10
1.373,70
1.377,90
1.370,00
+2,40
+0,17%
05:27:55
| Metals
May 19
320,65
334,05
334,05
320,65
-15,05
-4,48%
22/04
| Agriculture
Jul 19
905,50
902,70
905,70
902,30
+2,80
+0,31%
05:35:00
| Metals
Jun 19
2,567
2,561
2,569
2,559
+0,003
+0,12%
05:33:26
| Energy
1.940,75
1.938,50
1.942,50
1.937,25
-1,50
-0,08%
05:34:53
| Metals
Jun 19
93,76
96,61
97,36
93,72
-2,99
-3,09%
22/04
| Agriculture
May 19
150,69
151,28
151,61
150,18
+0,09
+0,06%
22/04
| Agriculture
May 19
302,65
302,70
302,95
302,45
0,00
0,00%
05:25:59
| Agriculture
May 19
28,64
28,72
28,75
28,62
-0,08
-0,28%
05:34:39
| Agriculture
May 19
876,88
877,50
878,38
876,62
-0,87
-0,10%
05:32:07
| Agriculture
Jul 19
78,41
78,43
78,50
78,40
-0,01
-0,01%
05:25:20
| Agriculture
2.773,50
2.789,75
2.795,25
2.773,00
-20,75
-0,74%
05:35:11
| Metals
