Aug 25
3.377,27
3.378,15
3.389,20
3.368,50
+13,27
+0,39%
12:30:57
| Metals
Sep 25
293,20
293,03
293,20
291,83
+6,70
+2,34%
12:30:51
| Agriculture
Sep 25
5,5360
5,5785
5,6030
5,5230
-0,0685
-1,22%
12:30:49
| Metals
Sep 25
70,92
70,51
71,28
70,35
+0,56
+0,80%
12:30:36
| Energy
Aug 25
69,01
68,84
69,39
68,41
+0,56
+0,82%
12:30:24
| Energy
Sep 25
550,40
541,50
550,40
540,00
+5,40
+0,99%
12:30:46
| Agriculture
Oct 25
16,59
16,65
16,65
16,54
+0,02
+0,12%
12:28:39
| Agriculture
Sep 25
39,535
39,118
39,568
39,028
+0,580
+1,49%
12:30:51
| Metals
2.583,00
2.582,35
2.589,95
2.579,98
-20,70
-0,80%
12:30:35
| Metals
Sep 25
300,85
300,85
300,85
300,85
+20,90
+7,47%
11/07
| Agriculture
Aug 25
2,1936
2,1956
2,2047
2,1845
+0,0066
+0,30%
12:30:38
| Energy
Aug 25
719,88
718,75
725,88
716,38
+7,63
+1,07%
12:30:30
| Energy
Sep 25
12,750
12,780
12,820
12,750
-0,030
-0,23%
04:09:33
| Agriculture
Sep 25
8.256,00
8.169,00
8.312,00
8.149,00
+79,00
+0,97%
12:20:34
| Agriculture
Sep 25
3.296,00
3.207,00
3.305,00
3.192,00
+126,00
+3,97%
12:30:19
| Agriculture
Dec 25
415,80
410,50
416,13
407,60
+3,80
+0,92%
12:30:50
| Agriculture
Aug 25
2,4612
2,4737
2,4820
2,4547
+0,0138
+0,56%
12:30:54
| Energy
9.621,00
9.651,40
9.703,60
9.614,60
-48,00
-0,50%
12:30:56
| Metals
15.192,75
15.197,00
15.232,75
15.089,13
+52,87
+0,35%
12:30:34
| Metals
366,80
369,10
369,90
364,10
-3,70
-1,00%
12:14:13
| Agriculture
Sep 25
1.312,75
1.288,00
1.321,50
1.258,50
+29,55
+2,30%
12:30:31
| Metals
Oct 25
1.459,70
1.472,45
1.473,10
1.442,25
-10,20
-0,69%
12:30:52
| Metals
Aug 25
3,474
3,423
3,476
3,396
+0,160
+4,83%
12:29:45
| Energy
2.004,95
2.022,40
2.025,75
2.003,95
-23,53
-1,16%
12:30:35
| Metals
Aug 25
325,33
321,50
325,77
320,38
+4,05
+1,26%
11/07
| Agriculture
Dec 25
283,55
282,90
283,75
281,45
-0,05
-0,02%
12:30:46
| Agriculture
Aug 25
54,17
53,65
54,24
53,13
+0,42
+0,78%
12:30:49
| Agriculture
Aug 25
1.007,75
1.000,00
1.008,13
994,25
+3,75
+0,37%
12:30:44
| Agriculture
Dec 25
67,75
67,63
67,85
67,37
+0,33
+0,49%
12:30:02
| Agriculture
2.720,50
2.739,55
2.745,73
2.711,90
-17,00
-0,62%
12:30:51
| Metals
