Apr 19
1.330,65
1.325,95
1.335,55
1.323,85
+2,85
+0,21%
00:59:53
| Metals
May 19
99,90
99,65
100,35
99,45
+0,45
+0,45%
22/02
| Agriculture
Mar 19
2,950
2,899
2,954
2,894
+0,053
+1,83%
00:59:58
| Metals
Apr 19
66,94
66,99
67,72
66,87
-0,13
-0,19%
00:59:06
| Energy
Apr 19
57,09
56,86
57,81
56,75
+0,13
+0,23%
00:59:58
| Energy
Mar 19
484,88
487,00
493,00
484,62
-1,12
-0,23%
22/02
| Agriculture
Mar 19
13,35
13,21
13,43
13,21
+0,11
+0,83%
22/02
| Agriculture
Mar 19
15,880
15,768
15,932
15,765
+0,079
+0,50%
00:59:53
| Metals
1.913,75
1.903,00
1.924,75
1.897,25
+8,00
+0,42%
22/02
| Metals
Mar 19
120,25
115,72
121,93
115,40
+0,40
+0,33%
22/02
| Agriculture
Mar 19
1,6055
1,6100
1,6265
1,6025
-0,0089
-0,55%
00:59:40
| Energy
Mar 19
621,13
621,63
626,13
619,63
+0,13
+0,02%
00:07:21
| Energy
Mar 19
10,195
10,208
10,230
10,150
+0,160
+1,59%
22/02
| Agriculture
Apr 19
128,963
127,250
129,600
127,250
-0,237
-0,18%
22/02
| Agriculture
May 19
2.290,00
2.264,00
2.336,50
2.264,00
+15,00
+0,66%
22/02
| Agriculture
Mar 19
1.513,00
1.503,00
1.517,00
1.494,00
+8,00
+0,53%
22/02
| Agriculture
Mar 19
375,38
375,00
377,62
374,62
+0,38
+0,10%
22/02
| Agriculture
Mar 19
2,0275
2,0315
2,0462
2,0259
-0,0088
-0,43%
00:59:06
| Energy
6.476,00
6.379,75
6.484,00
6.358,75
+100,75
+1,58%
22/02
| Metals
12.987,50
12.845,00
13.102,50
12.780,00
+137,50
+1,07%
22/02
| Metals
274,00
274,70
275,70
272,90
-1,30
-0,47%
22/02
| Agriculture
21.537,50
21.297,50
21.545,00
21.235,00
+267,50
+1,26%
22/02
| Metals
Mar 19
1.465,30
1.441,70
1.466,50
1.440,50
+20,20
+1,40%
00:59:56
| Metals
Mar 19
396,80
408,20
409,30
383,80
+7,80
+2,01%
22/02
| Agriculture
Apr 19
845,45
825,10
847,45
825,10
+19,15
+2,32%
00:59:53
| Metals
Mar 19
2,699
2,705
2,726
2,675
+0,002
+0,07%
00:59:58
| Energy
2.062,75
2.062,75
2.080,50
2.057,00
-7,00
-0,34%
22/02
| Metals
Apr 19
55,58
59,52
59,60
52,26
+2,61
+4,92%
22/02
| Agriculture
Mar 19
143,03
142,39
144,66
142,03
-0,72
-0,50%
22/02
| Agriculture
Mar 19
305,15
306,00
307,45
304,85
-0,75
-0,25%
22/02
| Agriculture
Mar 19
30,52
30,52
30,55
30,30
+0,03
+0,10%
22/02
| Agriculture
Mar 19
910,25
910,75
914,75
907,62
-0,75
-0,08%
22/02
| Agriculture
May 19
72,92
74,13
75,16
71,88
-1,09
-1,47%
22/02
| Agriculture
2.712,50
2.673,00
2.726,50
2.661,00
+37,50
+1,40%
22/02
| Metals
