Jun 20
1.647,30
1.660,95
1.673,20
1.636,10
-6,80
-0,41%
17:02:33
| Metals
May 20
118,92
116,48
120,83
116,45
+3,07
+2,65%
17:02:34
| Agriculture
May 20
2,153
2,145
2,175
2,135
-0,019
-0,87%
17:02:28
| Metals
Jun 20
25,91
27,30
27,47
25,91
-2,04
-7,30%
17:02:36
| Energy
May 20
19,94
20,91
20,91
19,86
-1,57
-7,30%
17:02:38
| Energy
May 20
574,12
572,00
580,75
567,38
+3,12
+0,55%
17:02:23
| Agriculture
May 20
10,91
11,04
11,18
10,91
-0,19
-1,71%
17:02:17
| Agriculture
May 20
14,297
14,695
14,710
13,955
-0,237
-1,63%
17:02:29
| Metals
1.530,75
1.550,50
1.550,50
1.527,00
-20,50
-1,32%
17:01:50
| Metals
May 20
118,48
117,95
120,80
117,95
-0,25
-0,21%
17:00:16
| Agriculture
May 20
0,5357
0,6030
0,6030
0,5353
-0,0779
-12,70%
17:02:36
| Energy
Apr 20
292,63
303,50
305,88
292,63
-7,62
-2,54%
17:02:36
| Energy
May 20
14,133
14,018
14,170
13,948
+0,163
+1,17%
17:02:29
| Agriculture
Jun 20
87,800
88,925
89,925
86,350
-1,625
-1,82%
17:02:26
| Agriculture
May 20
2.292,50
2.246,50
2.294,00
2.246,50
+35,50
+1,57%
17:02:28
| Agriculture
May 20
1.207,00
1.214,00
1.220,00
1.202,00
-8,00
-0,66%
17:02:13
| Agriculture
May 20
342,62
342,75
346,38
342,25
-3,38
-0,98%
17:02:08
| Agriculture
May 20
1,0133
1,0461
1,0570
1,0131
-0,0552
-5,17%
17:02:36
| Energy
4.761,25
4.766,00
4.804,25
4.741,00
-51,50
-1,07%
17:02:33
| Metals
11.347,50
11.372,50
11.452,50
11.262,50
-67,50
-0,59%
17:02:33
| Metals
266,40
264,40
268,40
263,50
+2,70
+1,02%
17:02:09
| Agriculture
14.190,00
14.357,50
14.357,50
13.922,50
-110,00
-0,77%
17:02:36
| Metals
Jun 20
2.136,30
2.170,00
2.224,00
2.105,30
-60,50
-2,75%
17:02:00
| Metals
May 20
302,00
308,70
308,70
300,00
-6,00
-1,95%
17:01:57
| Agriculture
Jul 20
728,50
733,10
745,10
710,90
-13,10
-1,77%
17:02:21
| Metals
May 20
1,661
1,624
1,667
1,614
-0,010
-0,60%
17:02:31
| Energy
1.706,00
1.686,00
1.712,50
1.665,00
+15,75
+0,93%
17:02:33
| Metals
Apr 20
57,89
59,08
59,08
56,50
-0,51
-0,87%
17:02:33
| Agriculture
Apr 20
119,06
118,15
122,03
118,15
-1,53
-1,27%
17:02:29
| Agriculture
May 20
326,85
323,25
328,85
322,85
+3,75
+1,16%
17:02:12
| Agriculture
May 20
27,02
26,79
27,37
26,62
+0,17
+0,63%
17:02:31
| Agriculture
May 20
885,12
880,00
892,38
880,00
+4,12
+0,47%
17:02:25
| Agriculture
May 20
49,25
50,83
50,95
49,14
-2,08
-4,05%
17:02:37
| Agriculture
1.861,25
1.883,00
1.883,00
1.837,25
-14,25
-0,76%
17:02:33
| Metals
