Dec 21
1.748,70
1.751,45
1.760,85
1.744,70
-3,00
-0,17%
13:44:46
| Metals
Dec 21
192,98
193,82
194,30
191,98
-1,37
-0,70%
13:44:34
| Agriculture
Dec 21
4,2715
4,2920
4,3170
4,2553
-0,0140
-0,33%
13:44:33
| Metals
Dec 21
78,16
77,43
78,64
77,40
+0,93
+1,20%
13:44:38
| Energy
Nov 21
74,81
74,47
75,31
74,19
+0,83
+1,12%
13:44:33
| Energy
Dec 21
722,62
723,38
728,62
721,88
-1,38
-0,19%
13:44:00
| Agriculture
Mar 22
19,96
20,06
20,12
19,91
+0,03
+0,15%
13:43:11
| Agriculture
Dec 21
22,547
22,405
22,750
22,395
+0,122
+0,54%
13:44:04
| Metals
2.915,25
2.943,50
2.948,75
2.887,50
-11,00
-0,38%
13:44:34
| Metals
Nov 21
138,53
138,27
142,25
136,60
-1,87
-1,33%
24/09
| Agriculture
Nov 21
2,1475
2,1350
2,1622
2,1350
+0,0098
+0,46%
13:44:52
| Energy
Oct 21
665,75
662,88
667,63
661,63
+8,50
+1,29%
13:44:53
| Energy
Nov 21
13,920
13,845
13,930
13,840
+0,040
+0,29%
05:03:22
| Agriculture
Oct 21
122,775
122,175
123,850
121,800
-0,450
-0,37%
24/09
| Agriculture
Dec 21
2.572,00
2.585,00
2.592,00
2.564,50
-19,00
-0,73%
13:44:33
| Agriculture
Nov 21
2.143,00
2.152,00
2.152,00
2.126,00
-28,00
-1,29%
13:42:43
| Agriculture
Dec 21
525,10
524,62
526,12
524,10
-0,90
-0,17%
13:43:54
| Agriculture
Nov 21
2,2897
2,2676
2,2966
2,2650
+0,0251
+1,11%
13:44:52
| Energy
9.337,50
9.390,00
9.432,00
9.301,75
-19,25
-0,21%
13:44:38
| Metals
18.895,00
19.190,00
19.377,50
18.822,50
-320,00
-1,67%
13:43:48
| Metals
572,90
574,20
580,90
571,90
-1,10
-0,19%
12:58:25
| Agriculture
34.790,00
36.070,00
36.690,00
34.790,00
-2.007,50
-5,46%
13:41:47
| Metals
Dec 21
1.967,00
1.950,75
1.975,50
1.938,00
+15,90
+0,81%
13:44:29
| Metals
Nov 21
643,00
628,00
659,70
591,60
+4,20
+0,66%
24/09
| Agriculture
Jan 22
982,30
976,95
996,05
974,80
+6,00
+0,61%
13:44:50
| Metals
Nov 21
5,393
5,250
5,426
5,239
+0,193
+3,71%
13:44:52
| Energy
2.156,75
2.165,00
2.173,00
2.136,50
-8,50
-0,39%
13:44:34
| Metals
Oct 21
87,33
85,20
87,49
83,78
+2,58
+3,04%
24/09
| Agriculture
Oct 21
27.000,00
27.000,00
27.000,00
27.000,00
+26.842,89
+1.000,00%
10:20:35
| Agriculture
Dec 21
341,55
338,55
341,85
338,55
+2,55
+0,75%
13:44:47
| Agriculture
Dec 21
57,09
57,87
57,87
57,05
-0,78
-1,35%
13:44:43
| Agriculture
Nov 21
1.286,38
1.283,50
1.292,38
1.282,12
+1,38
+0,11%
13:44:43
| Agriculture
Dec 21
97,89
96,03
98,89
96,03
+1,90
+1,98%
13:44:16
| Agriculture
3.106,50
3.113,00
3.123,00
3.089,75
-6,00
-0,19%
13:44:07
| Metals
