Котировки товарных фьючерсов
Товар (CFD)
Месяц
Цена.
Пред.
Макс.
Мин.
Change
Change %
Время
Jun 20
1.647,30
1.660,95
1.673,20
1.636,10
-6,80
-0,41%
17:02:33 | Metals
May 20
118,92
116,48
120,83
116,45
+3,07
+2,65%
17:02:34 | Agriculture
May 20
2,153
2,145
2,175
2,135
-0,019
-0,87%
17:02:28 | Metals
Jun 20
25,91
27,30
27,47
25,91
-2,04
-7,30%
17:02:36 | Energy
May 20
19,94
20,91
20,91
19,86
-1,57
-7,30%
17:02:38 | Energy
May 20
14,297
14,695
14,710
13,955
-0,237
-1,63%
17:02:29 | Metals
1.530,75
1.550,50
1.550,50
1.527,00
-20,50
-1,32%
17:01:50 | Metals
May 20
0,5357
0,6030
0,6030
0,5353
-0,0779
-12,70%
17:02:36 | Energy
May 20
2.292,50
2.246,50
2.294,00
2.246,50
+35,50
+1,57%
17:02:28 | Agriculture
May 20
1,0133
1,0461
1,0570
1,0131
-0,0552
-5,17%
17:02:36 | Energy
4.761,25
4.766,00
4.804,25
4.741,00
-51,50
-1,07%
17:02:33 | Metals
11.347,50
11.372,50
11.452,50
11.262,50
-67,50
-0,59%
17:02:33 | Metals
266,40
264,40
268,40
263,50
+2,70
+1,02%
17:02:09 | Agriculture
14.190,00
14.357,50
14.357,50
13.922,50
-110,00
-0,77%
17:02:36 | Metals
Jun 20
2.136,30
2.170,00
2.224,00
2.105,30
-60,50
-2,75%
17:02:00 | Metals
Jul 20
728,50
733,10
745,10
710,90
-13,10
-1,77%
17:02:21 | Metals
1.706,00
1.686,00
1.712,50
1.665,00
+15,75
+0,93%
17:02:33 | Metals
Apr 20
57,89
59,08
59,08
56,50
-0,51
-0,87%
17:02:33 | Agriculture
1.861,25
1.883,00
1.883,00
1.837,25
-14,25
-0,76%
17:02:33 | Metals