Jun 24
2.352,80
2.347,30
2.355,95
2.331,70
+5,60
+0,24%
14:19:43
| Metals
Jul 24
225,43
223,35
226,78
223,13
+1,43
+0,64%
14:19:35
| Agriculture
Jul 24
4,6173
4,5853
4,6178
4,5663
+0,0433
+0,95%
14:19:42
| Metals
Jul 24
88,11
88,01
88,12
87,32
-0,10
-0,11%
14:19:32
| Energy
Jun 24
83,82
83,47
83,83
82,96
-0,03
-0,04%
14:19:46
| Energy
Jul 24
614,80
615,60
623,10
610,25
-6,20
-1,00%
14:19:35
| Agriculture
Jul 24
19,34
19,09
19,37
19,09
+0,25
+1,31%
14:16:27
| Agriculture
Jul 24
27,688
27,500
27,725
27,240
+0,153
+0,56%
14:19:18
| Metals
2.575,50
2.574,00
2.579,00
2.548,50
+7,50
+0,29%
14:18:36
| Metals
Jul 24
373,30
373,30
373,30
373,30
+9,53
+2,51%
26/04
| Agriculture
Jun 24
2,7553
2,7374
2,7557
2,7276
+0,0113
+0,41%
14:19:41
| Energy
May 24
785,50
780,25
785,63
778,13
+1,75
+0,22%
14:19:40
| Energy
Jul 24
18,935
19,245
19,070
18,895
-0,045
-0,24%
04:36:38
| Agriculture
Jul 24
9.977,00
10.424,00
10.424,00
9.853,50
-617,00
-5,82%
14:19:41
| Agriculture
Jul 24
4.187,00
4.155,00
4.239,00
4.155,00
+38,00
+0,92%
14:19:31
| Agriculture
Jul 24
449,88
450,60
451,25
448,60
-0,12
-0,03%
14:19:01
| Agriculture
Jun 24
2,5659
2,5535
2,5661
2,5426
+0,0052
+0,20%
14:19:44
| Energy
10.059,00
10.000,00
10.065,50
9.953,50
+83,00
+0,83%
14:19:43
| Metals
19.357,50
19.251,50
19.380,00
19.251,50
+101,00
+0,52%
14:19:27
| Metals
362,80
359,50
365,10
359,20
+3,80
+1,06%
11:04:46
| Agriculture
Jun 24
962,28
961,75
968,78
949,50
+3,98
+0,42%
14:19:19
| Metals
Jul 24
940,75
925,05
940,75
922,70
+18,65
+2,02%
14:19:37
| Metals
Jun 24
1,945
1,926
1,965
1,921
+0,022
+1,14%
14:19:20
| Energy
2.218,50
2.211,00
2.223,00
2.202,00
+8,50
+0,38%
14:18:31
| Metals
Aug 24
260,55
260,55
260,55
260,55
-5,53
-2,18%
26/04
| Agriculture
Jul 24
346,90
343,15
347,05
341,55
+2,20
+0,64%
14:19:17
| Agriculture
Jul 24
45,74
45,70
45,96
45,58
+0,20
+0,44%
14:19:02
| Agriculture
Jul 24
1.182,88
1.177,25
1.183,38
1.175,75
+5,88
+0,50%
14:19:24
| Agriculture
Jul 24
82,27
81,36
82,50
81,10
+1,37
+1,69%
14:19:13
| Agriculture
2.891,00
2.850,50
2.891,00
2.835,00
+36,00
+1,26%
14:19:43
| Metals
