Dec 25
4.208,47
4.133,30
4.212,25
4.104,40
+92,17
+2,24%
20:55:23
| Metals
Dec 25
401,95
418,65
420,17
400,78
-20,75
-4,91%
20:55:24
| Agriculture
Dec 25
5,1005
5,0653
5,1505
5,0360
+0,0345
+0,68%
20:55:21
| Metals
Jan 26
62,79
65,13
65,13
62,64
-2,37
-3,64%
20:55:28
| Energy
Dec 25
58,58
61,03
61,07
58,45
-2,46
-4,03%
20:55:28
| Energy
Dec 25
535,38
535,75
536,50
527,63
+0,38
+0,07%
20:55:16
| Agriculture
Mar 26
14,52
14,29
14,56
14,19
+0,27
+1,89%
20:45:25
| Agriculture
Dec 25
53,408
51,093
53,478
50,765
+2,663
+5,25%
20:55:26
| Metals
2.891,45
2.895,55
2.903,30
2.883,85
+12,90
+0,45%
20:55:28
| Metals
Jan 26
170,20
172,90
183,60
169,45
-6,40
-3,62%
20:55:24
| Agriculture
Dec 25
1,9638
2,0138
2,0138
1,9601
-0,0482
-2,40%
20:55:28
| Energy
Dec 25
725,50
756,25
757,50
722,38
-30,75
-4,07%
20:55:27
| Energy
Jan 26
10,555
10,660
10,660
10,500
-0,050
-0,47%
20:55:24
| Agriculture
Dec 25
5.633,00
5.802,00
5.947,00
5.570,50
-196,00
-3,36%
20:45:08
| Agriculture
Jan 26
4.360,00
4.567,00
4.567,00
4.348,00
-250,00
-5,42%
20:29:58
| Agriculture
Dec 25
434,38
432,00
434,40
431,10
+2,38
+0,55%
20:55:20
| Agriculture
Dec 25
2,4869
2,5829
2,5859
2,4755
-0,0888
-3,45%
20:55:28
| Energy
10.909,60
10.833,15
10.971,00
10.786,00
+75,05
+0,69%
20:26:58
| Metals
15.006,38
14.950,38
15.048,38
14.950,38
-5,25
-0,03%
20:24:47
| Metals
316,20
317,90
320,40
315,80
-2,00
-0,63%
20:54:49
| Agriculture
Dec 25
1.504,25
1.474,50
1.508,50
1.451,50
+31,05
+2,11%
20:55:21
| Metals
Jan 26
1.631,60
1.599,20
1.642,25
1.585,70
+33,30
+2,08%
20:55:26
| Metals
Dec 25
4,481
4,522
4,582
4,462
-0,084
-1,84%
20:55:25
| Energy
2.093,68
2.066,80
2.098,82
2.064,15
+28,86
+1,40%
20:25:36
| Metals
Jan 26
326,46
329,15
330,90
324,42
-2,69
-0,82%
20:55:24
| Agriculture
Dec 25
319,45
316,80
320,45
315,45
+2,55
+0,80%
20:55:24
| Agriculture
Dec 25
50,58
51,04
51,34
50,30
-0,52
-1,03%
20:55:16
| Agriculture
Jan 26
1.130,50
1.126,75
1.134,38
1.122,00
+3,50
+0,31%
20:55:18
| Agriculture
Dec 25
63,10
63,94
63,98
62,86
-0,78
-1,22%
20:55:20
| Agriculture
3.076,20
3.063,41
3.079,70
3.045,45
+7,70
+0,25%
20:24:30
| Metals
