Aug 19
1.345,35
1.345,35
1.345,35
1.345,35
0,00
0,00%
00:15:06
| Metals
Sep 19
98,05
98,05
98,05
98,05
0,00
0,00%
14/06
| Agriculture
Jul 19
2,629
2,658
2,665
2,628
0,000
0,00%
00:00:00
| Metals
Aug 19
62,05
61,30
62,56
60,74
+0,74
+1,21%
14/06
| Energy
Aug 19
52,77
52,77
52,77
52,77
0,00
0,00%
14/06
| Energy
Jul 19
537,75
536,25
543,75
531,12
-1,75
-0,32%
00:00:30
| Agriculture
Jul 19
12,75
12,72
12,78
12,68
0,00
0,00%
14/06
| Agriculture
Jul 19
14,840
14,840
14,840
14,840
0,000
0,00%
00:19:55
| Metals
1.758,75
1.785,75
1.787,00
1.758,75
-27,75
-1,55%
14/06
| Metals
Jul 19
104,55
106,78
107,25
100,28
+1,80
+1,75%
14/06
| Agriculture
Jul 19
1,7330
1,7195
1,7465
1,7113
+0,0131
+0,76%
14/06
| Energy
Jul 19
563,13
556,63
566,13
554,13
+5,13
+0,92%
14/06
| Energy
Jul 19
11,628
11,640
11,700
11,573
-0,022
-0,19%
14/06
| Agriculture
Aug 19
104,362
103,200
107,138
103,200
-0,363
-0,35%
14/06
| Agriculture
Sep 19
2.496,00
2.496,00
2.496,00
2.496,00
0,00
0,00%
14/06
| Agriculture
Jul 19
1.370,00
1.384,00
1.388,00
1.360,00
-14,00
-1,01%
14/06
| Agriculture
Jul 19
453,12
441,50
457,38
441,50
+11,12
+2,52%
14/06
| Agriculture
Jul 19
1,8307
1,8070
1,8394
1,7988
+0,0241
+1,33%
14/06
| Energy
5.808,00
5.863,75
5.878,50
5.806,50
-56,75
-0,97%
14/06
| Metals
11.917,50
11.855,00
12.067,50
11.840,00
+67,50
+0,57%
14/06
| Metals
295,70
296,90
307,20
295,70
-2,40
-0,81%
14/06
| Agriculture
19.285,00
19.367,50
19.390,00
19.212,50
-70,00
-0,36%
14/06
| Metals
Sep 19
1.460,45
1.460,45
1.460,45
1.460,45
0,00
0,00%
00:15:02
| Metals
Jul 19
386,30
313,50
389,50
313,50
+12,50
+3,34%
14/06
| Agriculture
Jul 19
803,75
803,75
803,75
803,75
0,00
0,00%
00:19:55
| Metals
Jul 19
2,389
2,329
2,398
2,324
+0,064
+2,75%
14/06
| Energy
1.873,25
1.892,25
1.896,25
1.863,75
-19,25
-1,02%
14/06
| Metals
Jul 19
80,79
83,29
86,71
80,64
-2,59
-3,10%
14/06
| Agriculture
Aug 19
135,44
136,88
141,06
134,55
-2,36
-1,71%
14/06
| Agriculture
Jul 19
323,50
321,30
325,55
321,30
+0,40
+0,12%
00:00:47
| Agriculture
Jul 19
27,66
28,02
28,12
27,59
-0,04
-0,14%
00:01:01
| Agriculture
Jul 19
896,75
887,25
898,12
885,12
+9,75
+1,10%
14/06
| Agriculture
Jul 19
66,00
66,91
66,92
65,91
-0,83
-1,24%
14/06
| Agriculture
2.455,25
2.475,50
2.488,75
2.453,50
-21,00
-0,85%
14/06
| Metals
