Котировки товарных фьючерсов
Товар (CFD)
Месяц
Цена.
Пред.
Макс.
Мин.
Change
Change %
Время
Aug 25
3.377,27
3.378,15
3.389,20
3.368,50
+13,27
+0,39%
12:30:57 | Metals
Sep 25
293,20
293,03
293,20
291,83
+6,70
+2,34%
12:30:51 | Agriculture
Sep 25
5,5360
5,5785
5,6030
5,5230
-0,0685
-1,22%
12:30:49 | Metals
Sep 25
70,92
70,51
71,28
70,35
+0,56
+0,80%
12:30:36 | Energy
Aug 25
69,01
68,84
69,39
68,41
+0,56
+0,82%
12:30:24 | Energy
Sep 25
39,535
39,118
39,568
39,028
+0,580
+1,49%
12:30:51 | Metals
2.583,00
2.582,35
2.589,95
2.579,98
-20,70
-0,80%
12:30:35 | Metals
Aug 25
2,1936
2,1956
2,2047
2,1845
+0,0066
+0,30%
12:30:38 | Energy
Sep 25
8.256,00
8.169,00
8.312,00
8.149,00
+79,00
+0,97%
12:20:34 | Agriculture
Aug 25
2,4612
2,4737
2,4820
2,4547
+0,0138
+0,56%
12:30:54 | Energy
9.621,00
9.651,40
9.703,60
9.614,60
-48,00
-0,50%
12:30:56 | Metals
15.192,75
15.197,00
15.232,75
15.089,13
+52,87
+0,35%
12:30:34 | Metals
366,80
369,10
369,90
364,10
-3,70
-1,00%
12:14:13 | Agriculture
Sep 25
1.312,75
1.288,00
1.321,50
1.258,50
+29,55
+2,30%
12:30:31 | Metals
Oct 25
1.459,70
1.472,45
1.473,10
1.442,25
-10,20
-0,69%
12:30:52 | Metals
2.004,95
2.022,40
2.025,75
2.003,95
-23,53
-1,16%
12:30:35 | Metals
2.720,50
2.739,55
2.745,73
2.711,90
-17,00
-0,62%
12:30:51 | Metals