Котировки товарных фьючерсов
Товар (CFD)
Месяц
Цена.
Пред.
Макс.
Мин.
Change
Change %
Время
Aug 20
1.812,75
1.805,10
1.814,75
1.792,25
-1,35
-0,07%
23:10:34 | Metals
Sep 20
2,9383
2,9108
2,9457
2,8980
-0,0167
-0,57%
23:10:41 | Metals
Sep 20
42,88
42,23
43,20
41,80
+0,16
+0,37%
23:10:45 | Energy
Aug 20
40,30
39,63
40,55
39,09
+0,20
+0,50%
23:10:36 | Energy
Sep 20
19,642
19,450
19,680
19,242
-0,146
-0,74%
23:10:17 | Metals
1.682,25
1.687,75
1.691,75
1.672,75
-7,00
-0,41%
21:00:04 | Metals
Aug 20
1,2505
1,2480
1,2585
1,2173
-0,0229
-1,80%
23:10:36 | Energy
Aug 20
98,925
100,025
100,787
98,550
-0,725
-0,73%
21:04:56 | Agriculture
Sep 20
2.152,50
2.172,00
2.176,00
2.138,50
-40,50
-1,85%
20:28:33 | Agriculture
Aug 20
1,2172
1,2161
1,2299
1,2027
-0,0063
-0,51%
23:10:39 | Energy
6.500,50
6.499,50
6.531,75
6.430,75
-48,50
-0,74%
21:00:08 | Metals
13.595,00
13.627,50
13.670,00
13.387,50
-125,00
-0,91%
21:00:04 | Metals
270,30
273,40
277,60
266,10
-3,20
-1,17%
21:19:54 | Agriculture
17.257,50
17.355,00
17.385,00
17.170,00
-145,00
-0,83%
20:54:32 | Metals
Sep 20
1.991,50
1.999,90
2.020,00
1.959,20
-49,40
-2,42%
23:10:35 | Metals
Oct 20
840,30
848,80
851,40
825,70
-22,70
-2,63%
23:10:39 | Metals
1.849,50
1.879,00
1.879,00
1.842,75
-35,75
-1,90%
20:59:35 | Metals
Aug 20
50,00
50,17
51,83
49,40
-1,28
-2,49%
21:04:55 | Agriculture
2.192,00
2.250,75
2.250,75
2.171,00
-62,75
-2,78%
21:00:08 | Metals