Котировки товарных фьючерсов
Товар (CFD)
Месяц
Цена.
Пред.
Макс.
Мин.
Change
Change %
Время
Apr 21
1.696,50
1.695,60
1.705,60
1.684,05
-4,20
-0,25%
20:14:00 | Metals
May 21
128,80
131,50
131,57
128,20
-3,35
-2,53%
20:13:12 | Agriculture
May 21
4,0510
3,9455
4,0965
3,9022
+0,0725
+1,82%
20:13:42 | Metals
May 21
69,21
67,25
69,33
66,68
+2,47
+3,70%
20:13:27 | Energy
Apr 21
66,04
64,10
66,23
63,83
+2,21
+3,46%
20:13:45 | Energy
May 21
25,062
25,370
25,490
24,850
-0,399
-1,57%
20:13:36 | Metals
2.178,25
2.139,50
2.178,75
2.131,75
+44,75
+2,10%
20:12:49 | Metals
Apr 21
2,0495
2,0040
2,0582
1,9939
+0,0516
+2,58%
20:13:41 | Energy
Apr 21
119,125
119,925
120,487
118,513
+0,575
+0,49%
20:13:56 | Agriculture
May 21
2.545,50
2.569,00
2.592,00
2.541,50
-79,50
-3,03%
20:13:27 | Agriculture
Apr 21
1,9373
1,8999
1,9436
1,8887
+0,0413
+2,18%
20:13:36 | Energy
8.919,25
8.699,00
9.020,00
8.672,25
+168,00
+1,92%
20:13:45 | Metals
16.442,50
15.930,00
16.685,00
15.902,50
+457,50
+2,86%
20:13:07 | Metals
378,80
368,10
379,70
368,10
+9,40
+2,54%
20:10:03 | Agriculture
24.300,00
23.137,50
24.425,00
23.137,50
+1.025,00
+4,40%
20:12:40 | Metals
Jun 21
2.327,75
2.325,00
2.362,75
2.315,00
-15,05
-0,64%
20:12:58 | Metals
Apr 21
1.128,50
1.130,40
1.134,00
1.110,20
-6,80
-0,60%
20:13:38 | Metals
2.006,25
2.007,00
2.042,75
2.000,75
-0,25
-0,01%
20:06:50 | Metals
Apr 21
87,00
88,10
88,88
85,14
-0,30
-0,34%
20:13:18 | Agriculture
2.764,25
2.723,00
2.782,75
2.716,00
+24,50
+0,89%
20:13:45 | Metals