Котировки товарных фьючерсов
Товар (CFD)
Месяц
Цена.
Пред.
Макс.
Мин.
Change
Change %
Время
Apr 19
1.330,65
1.325,95
1.335,55
1.323,85
+2,85
+0,21%
00:59:53 | Metals
Mar 19
2,950
2,899
2,954
2,894
+0,053
+1,83%
00:59:58 | Metals
Apr 19
66,94
66,99
67,72
66,87
-0,13
-0,19%
00:59:06 | Energy
Apr 19
57,09
56,86
57,81
56,75
+0,13
+0,23%
00:59:58 | Energy
Mar 19
15,880
15,768
15,932
15,765
+0,079
+0,50%
00:59:53 | Metals
1.913,75
1.903,00
1.924,75
1.897,25
+8,00
+0,42%
22/02 | Metals
Mar 19
1,6055
1,6100
1,6265
1,6025
-0,0089
-0,55%
00:59:40 | Energy
May 19
2.290,00
2.264,00
2.336,50
2.264,00
+15,00
+0,66%
22/02 | Agriculture
Mar 19
2,0275
2,0315
2,0462
2,0259
-0,0088
-0,43%
00:59:06 | Energy
6.476,00
6.379,75
6.484,00
6.358,75
+100,75
+1,58%
22/02 | Metals
12.987,50
12.845,00
13.102,50
12.780,00
+137,50
+1,07%
22/02 | Metals
274,00
274,70
275,70
272,90
-1,30
-0,47%
22/02 | Agriculture
21.537,50
21.297,50
21.545,00
21.235,00
+267,50
+1,26%
22/02 | Metals
Mar 19
1.465,30
1.441,70
1.466,50
1.440,50
+20,20
+1,40%
00:59:56 | Metals
Apr 19
845,45
825,10
847,45
825,10
+19,15
+2,32%
00:59:53 | Metals
2.062,75
2.062,75
2.080,50
2.057,00
-7,00
-0,34%
22/02 | Metals
Apr 19
55,58
59,52
59,60
52,26
+2,61
+4,92%
22/02 | Agriculture
2.712,50
2.673,00
2.726,50
2.661,00
+37,50
+1,40%
22/02 | Metals