Котировки товарных фьючерсов
Товар (CFD)
Месяц
Цена.
Пред.
Макс.
Мин.
Change
Change %
Время
Feb 19
1.250,50
1.248,40
1.251,55
1.247,20
+3,30
+0,26%
18:06:56 | Metals
Mar 19
103,38
102,67
103,55
102,15
+1,03
+1,01%
18:06:59 | Agriculture
Mar 19
2,763
2,765
2,779
2,756
-0,004
-0,14%
18:06:56 | Metals
Feb 19
60,73
60,52
61,42
60,45
+0,53
+0,88%
18:07:06 | Energy
Jan 19
52,02
51,98
52,84
51,92
+0,37
+0,72%
18:07:05 | Energy
Mar 19
14,805
14,652
14,828
14,630
+0,177
+1,21%
18:07:08 | Metals
1.934,25
1.939,75
1.942,25
1.930,75
-3,75
-0,19%
18:07:05 | Metals
Jan 19
1,4497
1,4497
1,4732
1,4439
+0,0005
+0,03%
18:07:05 | Energy
Feb 19
121,987
121,588
122,475
120,475
+0,787
+0,65%
18:07:08 | Agriculture
Mar 19
2.196,50
2.122,00
2.200,00
2.116,00
+80,50
+3,80%
18:06:44 | Agriculture
Jan 19
1,8631
1,8538
1,8822
1,8501
+0,0160
+0,87%
18:07:10 | Energy
6.143,00
6.173,25
6.185,75
6.132,75
-4,50
-0,07%
18:07:04 | Metals
10.832,50
10.787,50
10.840,00
10.755,00
+85,00
+0,79%
18:06:29 | Metals
293,70
292,40
293,80
292,40
+0,70
+0,24%
08:56:43 | Agriculture
19.237,50
19.105,00
19.270,00
19.097,50
+172,50
+0,90%
18:06:13 | Metals
Mar 19
1.190,05
1.173,15
1.190,80
1.172,50
+12,75
+1,08%
18:07:02 | Metals
Jan 19
794,70
785,90
796,30
785,40
+9,20
+1,17%
18:07:08 | Metals
1.965,50
1.979,50
1.989,75
1.961,25
-12,25
-0,62%
18:06:56 | Metals
Feb 19
65,12
67,85
68,10
64,80
-1,71
-2,55%
18:07:07 | Agriculture
2.579,75
2.604,50
2.607,00
2.570,50
-20,75
-0,80%
18:06:54 | Metals