Aug 20
1.812,75
1.805,10
1.814,75
1.792,25
-1,35
-0,07%
23:10:34
| Metals
Sep 20
97,73
98,65
98,70
96,83
-0,92
-0,93%
20:30:05
| Agriculture
Sep 20
2,9383
2,9108
2,9457
2,8980
-0,0167
-0,57%
23:10:41
| Metals
Sep 20
42,88
42,23
43,20
41,80
+0,16
+0,37%
23:10:45
| Energy
Aug 20
40,30
39,63
40,55
39,09
+0,20
+0,50%
23:10:36
| Energy
Sep 20
527,38
524,00
533,38
522,88
+2,38
+0,45%
21:19:54
| Agriculture
Oct 20
11,36
11,46
11,55
11,27
-0,22
-1,90%
19:57:22
| Agriculture
Sep 20
19,642
19,450
19,680
19,242
-0,146
-0,74%
23:10:17
| Metals
1.682,25
1.687,75
1.691,75
1.672,75
-7,00
-0,41%
21:00:04
| Metals
Sep 20
127,20
129,05
130,85
125,30
-2,35
-1,81%
20:59:58
| Agriculture
Aug 20
1,2505
1,2480
1,2585
1,2173
-0,0229
-1,80%
23:10:36
| Energy
Aug 20
364,13
363,13
367,63
360,38
-4,37
-1,19%
23:07:35
| Energy
Sep 20
12,038
11,943
12,090
11,925
+0,073
+0,61%
21:19:28
| Agriculture
Aug 20
98,925
100,025
100,787
98,550
-0,725
-0,73%
21:04:56
| Agriculture
Sep 20
2.152,50
2.172,00
2.176,00
2.138,50
-40,50
-1,85%
20:28:33
| Agriculture
Sep 20
1.216,00
1.217,00
1.226,00
1.214,00
+22,00
+1,84%
19:30:01
| Agriculture
Sep 20
325,88
328,00
331,88
325,88
-2,12
-0,65%
21:19:54
| Agriculture
Aug 20
1,2172
1,2161
1,2299
1,2027
-0,0063
-0,51%
23:10:39
| Energy
6.500,50
6.499,50
6.531,75
6.430,75
-48,50
-0,74%
21:00:08
| Metals
13.595,00
13.627,50
13.670,00
13.387,50
-125,00
-0,91%
21:00:04
| Metals
270,30
273,40
277,60
266,10
-3,20
-1,17%
21:19:54
| Agriculture
17.257,50
17.355,00
17.385,00
17.170,00
-145,00
-0,83%
20:54:32
| Metals
Sep 20
1.991,50
1.999,90
2.020,00
1.959,20
-49,40
-2,42%
23:10:35
| Metals
Sep 20
511,50
494,85
513,90
490,50
+17,80
+3,61%
23:03:07
| Agriculture
Oct 20
840,30
848,80
851,40
825,70
-22,70
-2,63%
23:10:39
| Metals
Aug 20
1,748
1,731
1,781
1,711
+0,009
+0,52%
23:09:36
| Energy
1.849,50
1.879,00
1.879,00
1.842,75
-35,75
-1,90%
20:59:35
| Metals
Aug 20
50,00
50,17
51,83
49,40
-1,28
-2,49%
21:04:55
| Agriculture
Aug 20
136,90
135,50
137,84
135,50
+1,15
+0,85%
21:04:57
| Agriculture
Aug 20
285,25
284,40
286,90
284,40
+0,65
+0,23%
21:19:57
| Agriculture
Aug 20
28,52
28,08
28,61
27,78
+0,44
+1,57%
21:19:57
| Agriculture
Aug 20
878,50
873,00
882,62
872,75
+4,50
+0,51%
21:19:55
| Agriculture
Dec 20
62,58
62,97
63,02
62,36
-0,77
-1,22%
21:20:05
| Agriculture
2.192,00
2.250,75
2.250,75
2.171,00
-62,75
-2,78%
21:00:08
| Metals
