Jun 21
1.832,75
1.836,15
1.842,45
1.818,05
-4,85
-0,26%
17:15:14
| Metals
Jul 21
150,80
147,78
151,30
147,78
+2,75
+1,86%
17:15:09
| Agriculture
Jul 21
4,7720
4,6932
4,7983
4,6692
+0,0560
+1,19%
17:15:14
| Metals
Jul 21
68,47
68,25
68,55
67,15
+0,15
+0,22%
17:15:16
| Energy
Jun 21
65,19
64,90
65,32
63,69
+0,27
+0,42%
17:15:17
| Energy
Jul 21
748,60
728,62
749,12
722,88
+18,60
+2,55%
17:15:15
| Agriculture
Jul 21
18,06
17,47
18,07
17,40
+0,57
+3,26%
17:15:13
| Agriculture
Jul 21
27,552
27,385
27,648
27,183
+0,060
+0,22%
17:15:11
| Metals
2.549,50
2.533,00
2.582,50
2.521,75
+19,75
+0,78%
17:15:07
| Metals
Jul 21
114,42
114,90
117,10
112,45
-0,03
-0,03%
17:15:17
| Agriculture
Jun 21
2,1381
2,1307
2,1425
2,0952
+0,0047
+0,22%
17:15:16
| Energy
Jun 21
557,63
556,13
558,38
548,63
+5,13
+0,93%
17:15:14
| Energy
Jul 21
14,233
14,205
14,250
14,135
+0,023
+0,16%
17:12:54
| Agriculture
Jun 21
118,160
116,188
118,890
116,100
+2,135
+1,84%
17:15:19
| Agriculture
Jul 21
2.464,50
2.490,00
2.490,00
2.445,50
-49,50
-1,97%
17:15:05
| Agriculture
Jul 21
1.529,00
1.521,00
1.532,00
1.520,00
+50,00
+3,38%
17:15:04
| Agriculture
Jul 21
729,40
713,25
730,90
703,50
+18,40
+2,59%
17:15:19
| Agriculture
Jun 21
2,0294
2,0169
2,0323
1,9965
+0,0128
+0,63%
17:15:21
| Energy
10.500,75
10.384,75
10.554,25
10.303,25
+106,50
+1,02%
17:15:13
| Metals
17.972,50
17.695,00
18.055,00
17.620,00
+260,00
+1,47%
17:15:13
| Metals
406,70
406,90
408,00
401,20
-0,30
-0,07%
17:15:09
| Agriculture
29.782,50
29.685,00
29.925,00
29.515,00
+7,50
+0,03%
17:14:58
| Metals
Jun 21
2.939,75
2.964,50
2.986,50
2.910,50
-28,45
-0,96%
17:14:14
| Metals
Jul 21
1.544,45
1.699,40
1.733,70
1.544,45
-126,05
-7,55%
17:14:35
| Agriculture
Jul 21
1.235,80
1.252,30
1.256,50
1.216,15
-29,70
-2,35%
17:15:19
| Metals
Jun 21
2,909
2,926
2,927
2,882
-0,023
-0,78%
17:15:17
| Energy
2.231,25
2.215,25
2.244,50
2.210,00
+13,25
+0,60%
17:14:48
| Metals
Jun 21
111,24
112,15
113,35
111,16
-1,61
-1,43%
17:15:19
| Agriculture
May 21
134,95
132,76
135,76
132,45
+4,48
+3,43%
17:15:09
| Agriculture
Jul 21
450,85
442,60
452,20
438,20
+8,55
+1,93%
17:15:19
| Agriculture
Jul 21
65,11
63,88
65,23
63,12
+1,27
+1,99%
17:15:17
| Agriculture
Jul 21
1.620,62
1.587,50
1.625,50
1.573,25
+33,62
+2,12%
17:15:19
| Agriculture
Jul 21
88,65
88,09
88,84
87,44
+0,18
+0,20%
17:15:21
| Agriculture
3.016,25
2.996,75
3.034,50
2.976,25
+24,50
+0,82%
17:15:13
| Metals
