Котировки товарных фьючерсов
Товар (CFD)
Месяц
Цена.
Пред.
Макс.
Мин.
Change
Change %
Время
Dec 21
1.748,70
1.751,45
1.760,85
1.744,70
-3,00
-0,17%
13:44:46 | Metals
Dec 21
192,98
193,82
194,30
191,98
-1,37
-0,70%
13:44:34 | Agriculture
Dec 21
4,2715
4,2920
4,3170
4,2553
-0,0140
-0,33%
13:44:33 | Metals
Dec 21
78,16
77,43
78,64
77,40
+0,93
+1,20%
13:44:38 | Energy
Nov 21
74,81
74,47
75,31
74,19
+0,83
+1,12%
13:44:33 | Energy
Dec 21
22,547
22,405
22,750
22,395
+0,122
+0,54%
13:44:04 | Metals
2.915,25
2.943,50
2.948,75
2.887,50
-11,00
-0,38%
13:44:34 | Metals
Nov 21
2,1475
2,1350
2,1622
2,1350
+0,0098
+0,46%
13:44:52 | Energy
Dec 21
2.572,00
2.585,00
2.592,00
2.564,50
-19,00
-0,73%
13:44:33 | Agriculture
Nov 21
2,2897
2,2676
2,2966
2,2650
+0,0251
+1,11%
13:44:52 | Energy
9.337,50
9.390,00
9.432,00
9.301,75
-19,25
-0,21%
13:44:38 | Metals
18.895,00
19.190,00
19.377,50
18.822,50
-320,00
-1,67%
13:43:48 | Metals
572,90
574,20
580,90
571,90
-1,10
-0,19%
12:58:25 | Agriculture
34.790,00
36.070,00
36.690,00
34.790,00
-2.007,50
-5,46%
13:41:47 | Metals
Dec 21
1.967,00
1.950,75
1.975,50
1.938,00
+15,90
+0,81%
13:44:29 | Metals
Jan 22
982,30
976,95
996,05
974,80
+6,00
+0,61%
13:44:50 | Metals
2.156,75
2.165,00
2.173,00
2.136,50
-8,50
-0,39%
13:44:34 | Metals
Oct 21
87,33
85,20
87,49
83,78
+2,58
+3,04%
24/09 | Agriculture
3.106,50
3.113,00
3.123,00
3.089,75
-6,00
-0,19%
13:44:07 | Metals