Aug 25
3.345,17
3.349,90
3.354,65
3.338,65
-4,63
-0,14%
05:50:24
| Metals
Sep 25
289,30
298,98
299,77
288,10
-10,80
-3,60%
01/07
| Agriculture
Jul 25
5,1020
5,0480
5,1090
5,0343
+0,0655
+1,30%
05:50:21
| Metals
Sep 25
67,18
67,19
67,29
67,07
+0,07
+0,10%
05:50:09
| Energy
Aug 25
65,50
65,55
65,57
65,36
+0,05
+0,08%
05:50:09
| Energy
Sep 25
548,10
549,75
550,90
547,10
-1,65
-0,30%
05:49:09
| Agriculture
Oct 25
15,70
16,09
16,10
15,55
-0,50
-3,09%
01/07
| Agriculture
Jul 25
36,020
36,050
36,050
35,870
-0,030
-0,08%
05:50:22
| Metals
2.602,10
2.607,10
2.618,95
2.598,60
+0,45
+0,02%
01/07
| Metals
Sep 25
219,85
223,93
229,83
218,58
-4,75
-2,11%
01/07
| Agriculture
Aug 25
2,0945
2,1024
2,1026
2,0908
-0,0058
-0,28%
05:50:09
| Energy
Jul 25
700,38
699,25
702,50
699,00
-1,12
-0,16%
05:50:17
| Energy
Sep 25
13,02
13,02
13,19
12,98
+0,01
+0,04%
04:17:43
| Agriculture
Sep 25
8.341,00
8.785,00
8.790,00
8.292,50
-659,00
-7,32%
01/07
| Agriculture
Sep 25
3.602,00
3.556,00
3.642,00
3.541,00
+36,00
+1,01%
01/07
| Agriculture
Sep 25
403,13
405,75
406,40
402,88
-2,63
-0,65%
05:44:05
| Agriculture
Aug 25
2,3345
2,3355
2,3390
2,3274
-0,0027
-0,12%
05:50:24
| Energy
9.964,47
9.940,90
9.970,05
9.923,65
+31,07
+0,31%
05:50:22
| Metals
15.217,75
15.141,63
15.222,00
15.141,63
+42,37
+0,28%
05:49:56
| Metals
Sep 25
1.120,00
1.116,00
1.124,50
1.113,50
+4,00
+0,36%
05:50:19
| Metals
Oct 25
1.366,25
1.367,35
1.376,15
1.359,30
-0,90
-0,07%
05:50:19
| Metals
Aug 25
3,422
3,420
3,427
3,409
+0,004
+0,12%
05:49:04
| Energy
2.038,70
2.040,85
2.046,75
2.037,80
-6,68
-0,33%
05:50:06
| Metals
Aug 25
271,30
273,50
274,10
271,25
-2,20
-0,80%
05:50:15
| Agriculture
Aug 25
53,94
54,07
54,37
53,66
+0,29
+0,54%
05:50:17
| Agriculture
Aug 25
1.029,75
1.029,75
1.031,38
1.029,75
0,00
0,00%
05:50:06
| Agriculture
2.722,30
2.712,04
2.724,00
2.708,90
+5,65
+0,21%
05:50:17
| Metals
