Котировки товарных фьючерсов
Товар (CFD)
Месяц
Цена.
Пред.
Макс.
Мин.
Change
Change %
Время
Aug 20
1.810,60
1.805,10
1.814,75
1.792,25
-3,50
-0,19%
22:07:40 | Metals
Sep 20
2,9272
2,9108
2,9457
2,8980
-0,0278
-0,94%
22:07:36 | Metals
Sep 20
42,76
42,23
43,20
41,80
+0,04
+0,09%
22:07:44 | Energy
Aug 20
40,19
39,63
40,55
39,09
+0,09
+0,22%
22:07:44 | Energy
Sep 20
19,527
19,450
19,593
19,242
-0,261
-1,32%
22:07:34 | Metals
1.682,25
1.687,75
1.691,75
1.672,75
-7,00
-0,41%
21:00:04 | Metals
Aug 20
1,2454
1,2480
1,2585
1,2173
-0,0280
-2,20%
22:07:45 | Energy
Aug 20
98,925
100,025
100,787
98,550
-0,725
-0,73%
21:04:56 | Agriculture
Sep 20
2.152,50
2.172,00
2.176,00
2.138,50
-40,50
-1,85%
20:28:33 | Agriculture
Aug 20
1,2127
1,2161
1,2299
1,2027
-0,0108
-0,88%
22:07:44 | Energy
6.500,50
6.499,50
6.531,75
6.430,75
-48,50
-0,74%
21:00:08 | Metals
13.595,00
13.627,50
13.670,00
13.387,50
-125,00
-0,91%
21:00:04 | Metals
17.257,50
17.355,00
17.385,00
17.170,00
-145,00
-0,83%
20:54:32 | Metals
Sep 20
1.986,10
1.999,90
2.020,00
1.959,20
-54,80
-2,69%
22:03:58 | Metals
Oct 20
837,75
848,80
851,40
825,70
-25,25
-2,93%
22:07:34 | Metals
1.849,50
1.879,00
1.879,00
1.842,75
-35,75
-1,90%
20:59:35 | Metals
Aug 20
50,00
50,17
51,83
49,40
-1,28
-2,49%
21:04:55 | Agriculture
2.192,00
2.250,75
2.250,75
2.171,00
-62,75
-2,78%
21:00:08 | Metals