Jun 26
4.892,19
4.810,90
4.912,04
4.787,85
+83,89
+1,74%
18:27:42
| Metals
May 26
289,25
293,67
298,77
288,50
-7,20
-2,43%
18:27:36
| Agriculture
May 26
6,1198
6,0355
6,1267
6,0183
+0,0433
+0,71%
18:27:46
| Metals
Jun 26
88,90
98,09
98,96
86,10
-10,49
-10,55%
18:27:44
| Energy
May 26
83,05
93,22
94,03
80,59
-11,64
-12,29%
18:27:44
| Energy
May 26
588,60
600,50
602,25
583,00
-9,40
-1,57%
18:27:41
| Agriculture
Jul 26
13,48
13,79
13,79
13,45
-0,32
-2,32%
18:26:57
| Agriculture
May 26
82,450
78,460
83,243
77,823
+3,740
+4,75%
18:27:40
| Metals
3.566,55
3.628,00
3.657,25
3.443,93
-77,90
-2,14%
18:27:42
| Metals
May 26
186,10
197,93
200,80
175,75
+10,00
+5,68%
17:33:35
| Agriculture
May 26
2,9548
3,1673
3,1726
2,8896
-0,2089
-6,60%
18:27:39
| Energy
May 26
1.024,75
1.174,75
1.184,75
988,00
-150,50
-12,81%
18:17:28
| Energy
May 26
11,008
10,893
11,083
10,868
+0,173
+1,60%
18:26:35
| Agriculture
Jul 26
3.311,00
3.462,50
3.560,00
3.301,00
-144,00
-4,17%
18:27:40
| Agriculture
Jul 26
3.260,00
3.327,00
3.334,00
3.254,00
-81,00
-2,42%
18:26:48
| Agriculture
May 26
447,10
448,75
450,90
443,60
-1,90
-0,42%
18:27:41
| Agriculture
May 26
3,3749
3,8273
3,8491
3,2607
-0,4580
-11,95%
18:27:42
| Energy
13.374,05
13.200,47
13.381,53
13.182,53
+110,20
+0,83%
18:27:36
| Metals
18.065,25
18.241,75
18.642,50
17.848,50
-194,00
-1,06%
18:27:23
| Metals
335,30
346,80
351,30
332,20
-13,80
-3,95%
18:26:57
| Agriculture
Jun 26
1.595,25
1.562,00
1.615,50
1.547,25
+13,95
+0,88%
18:27:37
| Metals
Jul 26
2.133,70
2.097,40
2.170,00
2.074,70
+21,50
+1,02%
18:27:37
| Metals
May 26
2,683
2,672
2,702
2,624
+0,036
+1,36%
18:27:15
| Energy
1.973,70
1.952,89
1.978,55
1.952,89
+19,70
+1,01%
18:27:09
| Metals
May 26
360,31
371,60
377,58
357,45
-6,79
-1,85%
18:27:41
| Agriculture
May 26
332,40
332,50
335,90
330,15
-0,30
-0,09%
18:27:41
| Agriculture
May 26
67,97
69,29
69,65
67,08
-1,36
-1,97%
18:27:40
| Agriculture
May 26
1.162,50
1.162,25
1.165,50
1.151,50
-0,50
-0,04%
18:27:41
| Agriculture
Jul 26
78,38
78,35
79,08
76,87
+0,25
+0,32%
18:27:45
| Agriculture
3.458,60
3.419,93
3.483,70
3.414,65
+33,20
+0,97%
18:27:03
| Metals
