Feb 26
4.243,00
4.239,50
4.290,50
4.221,40
0,00
0,00%
06/12
| Metals
Mar 26
374,85
376,70
378,40
373,25
-5,65
-1,48%
05/12
| Agriculture
Mar 26
5,4620
5,3610
5,4900
5,3460
+0,0880
+1,64%
06/12
| Metals
Feb 26
63,75
63,26
64,09
63,06
+0,49
+0,77%
06/12
| Energy
Jan 26
60,08
59,70
60,50
59,42
+0,41
+0,69%
06/12
| Energy
Mar 26
535,75
539,75
541,75
534,25
-4,50
-0,83%
05/12
| Agriculture
Mar 26
14,80
14,88
15,02
14,73
-0,08
-0,54%
05/12
| Agriculture
Mar 26
59,053
57,560
59,900
57,320
+1,562
+2,72%
06/12
| Metals
2.909,20
2.916,95
2.920,80
2.884,50
+7,45
+0,26%
05/12
| Metals
Jan 26
145,70
150,90
150,90
143,20
-4,70
-3,13%
05/12
| Agriculture
Jan 26
1,8341
1,8304
1,8512
1,8218
+0,0070
+0,38%
06/12
| Energy
Dec 25
683,25
671,50
688,75
670,00
+17,25
+2,59%
05/12
| Energy
Jan 26
9,990
10,090
10,100
9,960
-0,110
-1,09%
05/12
| Agriculture
Mar 26
5.696,00
5.505,00
5.764,00
5.456,00
+210,00
+3,83%
05/12
| Agriculture
Jan 26
4.178,00
4.225,00
4.238,00
4.153,00
-54,00
-1,28%
05/12
| Agriculture
Mar 26
444,75
446,25
448,00
444,00
-2,50
-0,56%
05/12
| Agriculture
Jan 26
2,3629
2,3221
2,3800
2,3161
+0,0592
+2,57%
06/12
| Energy
11.641,50
11.437,00
11.701,30
11.418,95
+198,50
+1,73%
05/12
| Metals
14.910,38
14.817,63
14.936,13
14.817,63
+49,50
+0,33%
05/12
| Metals
296,50
303,50
303,50
303,50
-6,50
-2,15%
05/12
| Agriculture
Mar 26
1.502,20
1.482,00
1.518,00
1.475,00
+18,20
+1,23%
06/12
| Metals
Feb 26
1.669,00
1.671,90
1.673,00
1.654,10
-0,20
-0,01%
06/12
| Metals
Jan 26
5,289
5,077
5,496
5,027
+0,226
+4,46%
06/12
| Energy
2.005,43
2.016,10
2.024,63
2.001,18
-10,05
-0,50%
05/12
| Metals
Jan 26
339,05
337,75
340,08
336,65
+2,48
+0,74%
05/12
| Agriculture
Dec 25
304,70
308,50
308,50
305,00
-3,80
-1,23%
05/12
| Agriculture
Dec 25
51,36
51,36
51,36
51,36
-0,17
-0,33%
05/12
| Agriculture
Jan 26
1.105,25
1.119,25
1.121,00
1.104,50
-14,25
-1,27%
05/12
| Agriculture
Mar 26
63,93
64,03
64,42
63,82
-0,15
-0,23%
05/12
| Agriculture
3.097,20
3.087,65
3.124,00
3.076,70
+7,35
+0,24%
05/12
| Metals
