Aug 24
2.385,70
2.363,60
2.389,70
2.354,60
+32,20
+1,37%
23:59:58
| Metals
Sep 24
230,55
232,93
233,05
229,85
-4,15
-1,77%
26/07
| Agriculture
Sep 24
4,1095
4,1150
4,1560
4,1000
-0,0160
-0,39%
23:59:56
| Metals
Sep 24
80,58
82,43
82,71
80,33
-1,79
-2,17%
00:58:00
| Energy
Sep 24
76,44
78,34
78,60
76,19
-1,84
-2,35%
23:59:59
| Energy
Sep 24
522,75
537,00
541,30
522,10
-14,25
-2,65%
26/07
| Agriculture
Oct 24
18,47
18,70
18,74
18,32
-0,19
-1,02%
26/07
| Agriculture
Sep 24
28,070
27,980
28,220
27,750
+0,095
+0,34%
23:59:54
| Metals
2.280,00
2.273,00
2.298,50
2.271,50
+9,50
+0,42%
26/07
| Metals
Sep 24
434,43
430,77
444,10
419,33
+14,33
+3,41%
26/07
| Agriculture
Aug 24
2,4489
2,4732
2,4821
2,4303
-0,0187
-0,76%
26/07
| Energy
Aug 24
741,25
757,12
759,75
736,00
-10,25
-1,36%
26/07
| Energy
Sep 24
15,192
14,970
15,233
14,968
+0,182
+1,21%
26/07
| Agriculture
Sep 24
8.057,00
7.752,00
8.097,00
7.729,00
+252,00
+3,23%
26/07
| Agriculture
Sep 24
4.310,00
4.364,00
4.366,00
4.296,00
-73,50
-1,68%
26/07
| Agriculture
Dec 24
410,00
421,25
421,75
409,38
-10,00
-2,38%
26/07
| Agriculture
Aug 24
2,4122
2,4738
2,4788
2,4020
-0,0590
-2,39%
23:56:07
| Energy
9.086,00
9.096,00
9.179,50
9.073,50
-36,00
-0,39%
26/07
| Metals
15.826,00
15.925,50
15.928,50
15.725,00
+57,00
+0,36%
26/07
| Metals
317,40
329,30
333,30
314,00
-10,80
-3,29%
26/07
| Agriculture
Sep 24
888,50
894,00
904,50
878,50
-7,50
-0,84%
23:58:59
| Metals
Oct 24
946,80
944,50
949,60
934,70
+1,10
+0,12%
23:59:55
| Metals
Sep 24
2,042
2,078
2,095
2,040
-0,030
-1,45%
23:59:56
| Energy
2.082,00
2.040,00
2.087,50
2.033,00
+53,50
+2,64%
26/07
| Metals
Aug 24
259,20
256,11
260,64
255,65
+0,57
+0,22%
26/07
| Agriculture
Dec 24
324,00
328,80
329,15
322,20
-5,20
-1,58%
26/07
| Agriculture
Dec 24
41,90
44,15
44,42
41,80
-2,27
-5,14%
26/07
| Agriculture
Aug 24
1.071,75
1.115,25
1.117,38
1.071,50
-44,25
-3,97%
26/07
| Agriculture
Dec 24
68,03
68,95
69,00
67,63
-0,87
-1,26%
26/07
| Agriculture
2.665,00
2.686,50
2.709,00
2.652,50
-16,00
-0,60%
26/07
| Metals
