Котировки товарных фьючерсов
Товар (CFD)
Месяц
Цена.
Пред.
Макс.
Мин.
Change
Change %
Время
Aug 24
2.426,80
2.416,85
2.444,90
2.406,15
+6,10
+0,25%
23:53:12 | Metals
Sep 24
241,55
247,35
248,15
240,42
-7,20
-2,89%
20:30:03 | Agriculture
Sep 24
4,5135
4,5825
4,6022
4,5017
-0,0795
-1,73%
23:52:59 | Metals
Sep 24
84,84
85,08
85,28
84,42
-0,19
-0,22%
23:50:13 | Energy
Sep 24
80,85
81,19
81,34
80,38
-0,17
-0,21%
23:50:13 | Energy
Sep 24
30,910
31,040
31,323
30,762
-0,252
-0,81%
23:53:12 | Metals
2.461,00
2.482,00
2.490,00
2.458,00
-28,00
-1,12%
20:58:50 | Metals
Aug 24
2,4931
2,5190
2,5190
2,4809
-0,0222
-0,88%
23:53:27 | Energy
Sep 24
8.557,00
8.289,00
8.670,00
7.980,00
+236,00
+2,84%
20:29:00 | Agriculture
Aug 24
2,5104
2,5137
2,5274
2,4863
+0,0008
+0,03%
23:52:42 | Energy
9.769,00
9.847,00
9.922,50
9.756,00
-117,00
-1,18%
20:57:55 | Metals
16.761,50
16.864,00
16.874,50
16.698,50
-161,50
-0,95%
20:59:26 | Metals
316,70
318,30
321,30
310,90
-1,90
-0,60%
21:17:44 | Agriculture
Sep 24
947,53
971,00
972,50
946,28
-24,77
-2,55%
23:53:05 | Metals
Oct 24
1.010,55
1.015,20
1.026,15
995,95
-2,75
-0,27%
23:53:22 | Metals
2.193,00
2.210,00
2.215,50
2.187,00
-24,00
-1,08%
20:55:10 | Metals
2.951,00
2.934,00
2.973,50
2.927,00
-1,00
-0,03%
20:56:05 | Metals