Feb 25
2.739,99
2.732,00
2.746,72
2.722,99
-8,71
-0,32%
11:16:31
| Metals
Mar 25
328,35
328,90
332,45
325,90
0,00
0,00%
17/01
| Agriculture
Mar 25
4,2910
4,3152
4,3332
4,2822
-0,0775
-1,77%
11:16:35
| Metals
Mar 25
79,88
79,81
80,47
79,64
-0,27
-0,34%
11:16:27
| Energy
Mar 25
76,51
76,27
77,19
76,08
-0,88
-1,14%
11:16:31
| Energy
Mar 25
547,10
543,60
550,40
543,25
+8,10
+1,50%
11:16:36
| Agriculture
Mar 25
18,22
18,42
18,46
18,02
0,00
0,00%
17/01
| Agriculture
Mar 25
31,165
31,200
31,512
30,965
+0,024
+0,08%
11:16:33
| Metals
2.666,50
2.685,00
2.695,00
2.666,00
-24,50
-0,91%
11:16:18
| Metals
Mar 25
479,30
465,35
483,40
463,05
+14,25
+3,06%
17/01
| Agriculture
Mar 25
2,1009
2,1046
2,1204
2,0978
-0,0431
-2,01%
11:16:27
| Energy
Feb 25
743,62
747,62
753,38
741,38
-3,25
-0,44%
11:16:34
| Energy
Mar 25
14,850
14,800
14,850
14,720
+0,050
+0,30%
05:38:16
| Agriculture
Mar 25
11.173,00
11.153,00
11.173,00
11.149,00
+671,00
+6,39%
17/01
| Agriculture
Mar 25
4.999,00
4.901,00
5.082,00
4.901,00
+110,00
+2,25%
17/01
| Agriculture
Mar 25
486,90
489,50
489,90
486,60
+2,90
+0,60%
11:16:32
| Agriculture
Mar 25
2,5968
2,6004
2,6282
2,5915
+0,0352
+1,37%
11:16:37
| Energy
9.216,50
9.255,00
9.289,50
9.209,00
-51,50
-0,56%
11:16:13
| Metals
15.876,00
16.198,00
16.273,50
15.803,50
-300,00
-1,85%
13/12
| Metals
371,00
367,60
371,60
366,70
+8,50
+2,34%
10:45:14
| Agriculture
Mar 25
943,00
957,00
960,50
940,50
-24,10
-2,49%
11:15:44
| Metals
Apr 25
951,80
961,70
966,50
951,35
-13,70
-1,42%
11:16:33
| Metals
Feb 25
3,898
3,827
3,915
3,788
-0,050
-1,27%
11:15:03
| Energy
1.949,00
1.977,00
1.978,00
1.948,00
-25,00
-1,27%
11:14:33
| Metals
Mar 25
268,05
267,48
269,10
266,05
+0,32
+0,12%
18/01
| Agriculture
Mar 25
300,60
300,80
302,45
299,75
+3,40
+1,14%
11:16:10
| Agriculture
Mar 25
45,93
45,85
46,12
45,76
+0,24
+0,53%
11:15:43
| Agriculture
Mar 25
1.047,38
1.044,88
1.052,88
1.039,00
+13,38
+1,29%
11:16:31
| Agriculture
Mar 25
68,12
67,86
68,14
67,77
+0,52
+0,77%
11:15:43
| Agriculture
2.936,00
2.954,50
2.965,50
2.933,00
-24,00
-0,81%
11:15:56
| Metals
