Котировки товарных фьючерсов
Товар (CFD)
Месяц
Цена.
Пред.
Макс.
Мин.
Change
Change %
Время
Jun 24
2.333,20
2.336,70
2.350,50
2.324,85
-8,90
-0,38%
22:00:33 | Metals
Jul 24
227,35
221,15
227,47
220,23
+5,50
+2,48%
20:30:03 | Agriculture
May 24
4,4545
4,4245
4,4908
4,4158
+0,0200
+0,45%
22:00:38 | Metals
Jun 24
88,08
88,44
88,76
86,03
-0,34
-0,38%
22:00:38 | Energy
Jun 24
82,86
83,34
83,68
82,44
-0,50
-0,60%
22:00:38 | Energy
May 24
27,262
27,350
27,525
27,065
-0,100
-0,37%
22:00:34 | Metals
2.593,00
2.585,00
2.621,00
2.569,00
+14,00
+0,54%
20:55:15 | Metals
May 24
2,7332
2,7268
2,7429
2,7111
+0,0079
+0,29%
22:00:33 | Energy
Jul 24
11.372,00
10.743,50
11.440,00
10.638,00
+928,00
+8,89%
20:29:00 | Agriculture
May 24
2,5520
2,5754
2,5845
2,5364
-0,0272
-1,05%
22:00:36 | Energy
9.797,00
9.716,50
9.851,00
9.704,50
+90,50
+0,93%
20:57:54 | Metals
18.908,00
19.217,50
19.345,00
18.798,00
-98,00
-0,52%
20:59:45 | Metals
353,50
355,00
356,00
351,00
-2,00
-0,56%
21:19:47 | Agriculture
Jun 24
1.007,53
1.027,50
1.038,53
1.004,50
-19,27
-1,88%
22:00:40 | Metals
Jul 24
913,25
920,70
929,45
911,10
-9,55
-1,03%
22:00:38 | Metals
2.207,00
2.188,50
2.215,00
2.185,00
+22,50
+1,03%
20:57:05 | Metals
2.796,00
2.786,50
2.841,50
2.786,50
+3,50
+0,13%
20:55:15 | Metals