Apr 19
1.313,35
1.309,05
1.314,65
1.306,55
+6,05
+0,46%
22/03
| Metals
May 19
94,05
95,03
95,50
93,75
-0,75
-0,79%
22/03
| Agriculture
May 19
2,848
2,910
2,914
2,840
-0,058
-2,00%
22/03
| Metals
May 19
66,97
67,69
67,97
66,20
-0,89
-1,31%
22/03
| Energy
May 19
58,97
59,86
60,07
58,28
-1,01
-1,68%
22/03
| Energy
May 19
465,00
465,00
473,62
464,00
-2,00
-0,43%
22/03
| Agriculture
May 19
12,59
12,50
12,70
12,43
+0,09
+0,72%
22/03
| Agriculture
May 19
15,438
15,475
15,547
15,367
+0,001
+0,01%
22/03
| Metals
1.902,25
1.903,25
1.912,75
1.880,25
-1,50
-0,08%
22/03
| Metals
May 19
129,18
126,33
130,98
125,58
+1,68
+1,32%
22/03
| Agriculture
Apr 19
1,9190
1,9270
1,9365
1,8953
-0,0013
-0,07%
22/03
| Energy
Apr 19
602,50
609,25
610,88
595,25
-7,75
-1,27%
22/03
| Energy
