Aug 19
1.426,30
1.447,30
1.454,35
1.421,25
-1,80
-0,13%
19/07
| Metals
Sep 19
107,12
108,68
109,88
107,03
-1,48
-1,36%
19/07
| Agriculture
Sep 19
2,742
2,720
2,803
2,715
+0,032
+1,18%
19/07
| Metals
Sep 19
62,84
62,39
63,37
61,87
+0,91
+1,47%
19/07
| Energy
Aug 19
55,75
55,73
56,36
55,02
+0,45
+0,81%
19/07
| Energy
Sep 19
503,12
493,75
516,62
492,62
+9,12
+1,85%
19/07
| Agriculture
Oct 19
11,59
11,62
11,70
11,57
+0,04
+0,35%
19/07
| Agriculture
Sep 19
16,230
16,380
16,622
16,087
+0,032
+0,20%
19/07
| Metals
1.847,00
1.848,50
1.865,25
1.844,75
-3,50
-0,19%
19/07
| Metals
Sep 19
104,03
103,60
104,85
100,40
+3,53
+3,51%
19/07
| Agriculture
Aug 19
1,8485
1,8475
1,8668
1,8230
+0,0143
+0,78%
19/07
| Energy
Aug 19
583,88
576,25
585,13
573,63
+14,88
+2,62%
19/07
| Energy
