Jun 19
1.276,35
1.277,35
1.278,65
1.273,35
+0,65
+0,05%
15:32:01
| Metals
Jul 19
89,88
89,15
90,00
89,15
+0,88
+0,99%
15:31:42
| Agriculture
Jul 19
2,721
2,735
2,750
2,712
-0,018
-0,64%
15:32:05
| Metals
Jul 19
72,31
72,86
73,41
72,24
+0,10
+0,14%
15:32:05
| Energy
Jul 19
62,91
63,16
63,96
62,88
-0,01
-0,02%
15:32:05
| Energy
Jul 19
477,62
466,75
477,62
466,75
+12,62
+2,71%
15:32:01
| Agriculture
Jul 19
11,71
11,61
11,74
11,61
+0,16
+1,39%
15:30:54
| Agriculture
Jul 19
14,398
14,393
14,438
14,357
+0,010
+0,07%
15:32:01
| Metals
1.818,25
1.831,50
1.836,25
1.816,75
-11,50
-0,63%
15:29:32
| Metals
Jul 19
99,05
97,68
101,30
97,38
+2,27
+2,35%
15:32:06
| Agriculture
Jun 19
2,0361
2,0450
2,0685
2,0361
-0,0112
-0,55%
15:32:00
| Energy
Jun 19
650,38
656,88
660,13
649,63
-6,62
-1,01%
15:31:24
| Energy
