Aug 22
1.803,70
1.809,60
1.812,95
1.800,55
+2,20
+0,12%
13:28:13
| Metals
Sep 22
222,70
224,30
225,90
221,10
-1,95
-0,87%
13:28:16
| Agriculture
Sep 22
3,5090
3,5710
3,6167
3,4985
-0,0580
-1,63%
13:28:16
| Metals
Sep 22
112,18
113,44
114,71
111,73
-1,32
-1,16%
13:28:16
| Energy
Aug 22
108,47
110,53
111,44
108,19
+0,04
+0,04%
13:28:16
| Energy
Sep 22
840,30
840,30
840,30
840,30
-42,20
-4,78%
09:19:07
| Agriculture
Oct 22
18,12
18,17
18,29
18,07
+0,05
+0,28%
13:24:13
| Agriculture
Sep 22
19,823
19,950
20,098
19,753
+0,156
+0,79%
13:28:03
| Metals
2.393,00
2.438,50
2.446,50
2.386,00
-71,00
-2,88%
13:27:51
| Metals
Sep 22
168,40
162,35
174,80
167,60
-4,65
-2,69%
01/07
| Agriculture
Aug 22
3,7056
3,6825
3,7330
3,6673
+0,0178
+0,48%
13:28:16
| Energy
Jul 22
1.218,38
1.225,38
1.231,88
1.210,25
-9,37
-0,76%
13:28:14
| Energy
