Oct 20
2.027,30
2.034,00
2.035,00
2.018,90
+9,30
+0,46%
06:03:40
| Metals
Sep 20
114,83
117,18
118,78
113,63
-2,17
-1,85%
07/08
| Agriculture
Sep 20
2,8037
2,7887
2,8135
2,7822
+0,0042
+0,15%
06:03:34
| Metals
Oct 20
44,79
44,55
44,93
44,41
+0,39
+0,88%
06:03:38
| Energy
Sep 20
41,72
41,46
41,87
41,23
+0,50
+1,21%
06:03:40
| Energy
Sep 20
495,38
494,88
497,12
494,12
-0,74
-0,15%
06:00:16
| Agriculture
Oct 20
12,66
12,98
13,00
12,66
-0,28
-2,16%
07/08
| Agriculture
Sep 20
28,090
28,565
28,565
27,962
+0,550
+2,00%
06:03:40
| Metals
1.755,75
1.761,50
1.771,00
1.751,00
-2,00
-0,11%
06:03:17
| Metals
Sep 20
115,10
123,65
124,15
112,85
-0,10
-0,09%
07/08
| Agriculture
Sep 20
1,2175
1,2140
1,2201
1,2085
+0,0099
+0,82%
06:03:45
| Energy
Sep 20
371,88
371,13
372,63
370,88
+0,38
+0,10%
06:03:40
| Energy
