Feb 20
1.571,10
1.562,60
1.575,25
1.555,85
+5,70
+0,36%
25/01
| Metals
Mar 20
110,55
112,55
112,55
109,88
-2,05
-1,82%
24/01
| Agriculture
Mar 20
2,683
2,735
2,736
2,678
-0,043
-1,58%
25/01
| Metals
Apr 20
59,89
59,89
59,89
59,89
0,00
0,00%
25/01
| Energy
Mar 20
54,20
55,70
55,95
53,88
-1,39
-2,50%
25/01
| Energy
Mar 20
571,75
579,25
581,62
569,62
-8,25
-1,42%
24/01
| Agriculture
Mar 20
14,37
14,61
14,68
14,25
-0,20
-1,37%
24/01
| Agriculture
Mar 20
18,115
17,797
18,142
17,742
+0,286
+1,60%
25/01
| Metals
1.783,75
1.793,50
1.796,75
1.780,75
-10,75
-0,60%
24/01
| Metals
Mar 20
95,63
96,05
97,08
94,25
+0,68
+0,72%
24/01
| Agriculture
Mar 20
1,5259
1,5259
1,5259
1,5259
0,0000
0,00%
25/01
| Energy
Feb 20
536,13
550,38
552,38
532,88
-9,37
-1,72%
25/01
| Energy
