Feb 19
1.277,25
1.279,30
1.279,85
1.277,25
-5,35
-0,42%
05:56:47
| Metals
Mar 19
105,45
102,97
106,20
102,65
+3,05
+2,98%
18/01
| Agriculture
Mar 19
2,675
2,676
2,684
2,670
0,000
0,00%
05:57:01
| Metals
Mar 19
62,20
62,80
62,83
62,16
-0,61
-0,97%
05:56:57
| Energy
Mar 19
53,69
54,17
54,32
53,64
-0,35
-0,65%
05:56:57
| Energy
Mar 19
517,38
517,25
519,62
516,62
+0,38
+0,07%
05:55:02
| Agriculture
Mar 19
13,07
12,86
13,08
12,85
+0,22
+1,71%
18/01
| Agriculture
Mar 19
15,238
15,277
15,297
15,238
-0,161
-1,05%
05:56:51
| Metals
1.855,25
1.853,00
1.858,75
1.851,25
+5,25
+0,28%
05:56:30
| Metals
Mar 19
119,98
121,05
123,28
118,65
+0,48
+0,40%
18/01
| Agriculture
Feb 19
1,4364
1,4515
1,4535
1,4353
-0,0141
-0,97%
05:56:56
| Energy
Feb 19
573,13
575,00
576,25
572,88
-3,62
-0,63%
05:57:01
| Energy
