Aug 25
3.362,52
3.368,75
3.376,56
3.352,50
+2,82
+0,08%
07:53:08
| Metals
Sep 25
289,25
288,13
292,30
279,65
-2,70
-0,92%
02/07
| Agriculture
Jul 25
5,1823
5,1513
5,2020
5,1435
+0,0283
+0,55%
07:52:33
| Metals
Sep 25
68,60
69,14
69,16
68,42
-0,51
-0,74%
07:52:35
| Energy
Aug 25
66,97
67,42
67,46
66,78
-0,48
-0,71%
07:52:35
| Energy
Sep 25
562,90
565,00
568,63
562,10
-2,10
-0,37%
07:48:43
| Agriculture
Oct 25
15,56
15,87
15,97
15,45
-0,14
-0,89%
02/07
| Agriculture
Jul 25
36,375
36,430
36,533
36,355
-0,051
-0,14%
07:53:01
| Metals
2.623,20
2.611,60
2.627,65
2.590,45
+21,10
+0,81%
02/07
| Metals
Sep 25
207,30
223,93
229,83
207,10
-14,05
-6,35%
02/07
| Agriculture
Aug 25
2,1107
2,1223
2,1224
2,1056
-0,0122
-0,57%
07:52:35
| Energy
Jul 25
718,75
719,25
719,50
715,75
-3,88
-0,54%
07:52:09
| Energy
