Dec 19
1.496,00
1.506,85
1.516,55
1.493,25
-11,40
-0,76%
13/09
| Metals
Dec 19
102,48
103,23
103,60
102,08
-1,12
-1,08%
13/09
| Agriculture
Dec 19
2,704
2,641
2,704
2,640
+0,064
+2,40%
13/09
| Metals
Nov 19
60,15
60,40
60,79
59,61
-0,23
-0,38%
13/09
| Energy
Nov 19
54,80
54,80
54,80
54,80
0,00
0,00%
13/09
| Energy
Dec 19
482,62
484,00
490,88
480,62
-0,38
-0,08%
13/09
| Agriculture
Oct 19
10,91
10,73
10,98
10,73
+0,15
+1,39%
13/09
| Agriculture
Dec 19
17,510
18,170
18,260
17,473
-0,667
-3,67%
13/09
| Metals
1.810,75
1.794,50
1.814,50
1.792,25
+16,25
+0,91%
13/09
| Metals
Nov 19
102,10
101,85
105,40
101,20
-0,90
-0,87%
13/09
| Agriculture
Oct 19
1,5490
1,5560
1,5642
1,5355
-0,0040
-0,26%
13/09
| Energy
Oct 19
576,13
578,38
579,88
570,63
-13,37
-2,27%
13/09
| Energy
